Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz Hyd Ec Acc | HYDN | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.10 | 0.69% | 304.55 | 01:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 304.55 | 302.45 |
HYDN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 304.55 | 2.10 | 0.69% | 304.55 | 304.55 | 304.55 | 0 |
| 31 May 2024 | 302.45 | 2.20 | 0.73% | 301.55 | 303.00 | 300.60 | 4,320 |
| 30 May 2024 | 300.25 | -7.13 | -2.32% | 303.15 | 303.15 | 299.65 | 250 |
| 29 May 2024 | 307.375 | 6.48 | 2.15% | 307.375 | 307.375 | 307.375 | 0 |
| 25 May 2024 | 300.90 | 0.97 | 0.33% | 299.85 | 301.075 | 299.85 | 1 |
| 24 May 2024 | 299.925 | -0.95 | -0.32% | 299.925 | 299.925 | 299.925 | 0 |
| 23 May 2024 | 300.875 | 4.55 | 1.54% | 300.875 | 300.875 | 300.875 | 0 |
| 22 May 2024 | 296.325 | -0.82 | -0.28% | 295.50 | 296.40 | 294.20 | 1,460 |
| 21 May 2024 | 297.15 | 0.13 | 0.04% | 297.15 | 297.15 | 297.15 | 0 |
| 18 May 2024 | 297.025 | -1.73 | -0.58% | 296.75 | 297.175 | 296.425 | 9,944 |
| 17 May 2024 | 298.75 | -1.23 | -0.41% | 298.75 | 298.75 | 298.75 | 0 |
| 16 May 2024 | 299.975 | -0.15 | -0.05% | 299.975 | 299.975 | 299.975 | 0 |
| 15 May 2024 | 300.125 | 5.30 | 1.80% | 300.125 | 300.125 | 300.125 | 0 |
| 14 May 2024 | 294.825 | 3.00 | 1.03% | 294.825 | 294.825 | 294.825 | 0 |
| 11 May 2024 | 291.825 | -0.55 | -0.19% | 291.825 | 291.825 | 291.825 | 0 |
| 10 May 2024 | 292.375 | 2.45 | 0.85% | 292.375 | 292.375 | 292.375 | 0 |
| 09 May 2024 | 289.925 | -1.47 | -0.51% | 289.925 | 289.925 | 289.925 | 0 |
| 08 May 2024 | 291.40 | 7.00 | 2.46% | 290.95 | 291.725 | 290.95 | 1,989 |
| 04 May 2024 | 284.40 | 6.57 | 2.37% | 284.40 | 284.40 | 284.40 | 0 |
| 03 May 2024 | 277.825 | 3.13 | 1.14% | 277.825 | 277.825 | 277.825 | 0 |
| 02 May 2024 | 274.70 | -1.60 | -0.58% | 275.15 | 275.80 | 274.70 | 2,111 |
