We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 123.46 | -0.19 | -0.15 | 124.12 | 124.12 | 123.44 | 8 |
| 1736184600 | 123.65 | 0.1 | 0.08 | 123.94 | 125.68 | 123.49 | 20 |
| 1735925400 | 123.55 | 0.21 | 0.17 | 123.92 | 123.92 | 123.49 | 5 |
| 1735839000 | 123.34 | 0 | 0.00 | 123.34 | 123.34 | 123.34 | 0 |
| 1735666200 | 123.34 | -0.08 | -0.06 | 124 | 124 | 122.93 | 43 |
| 1735579800 | 123.42 | 0.15 | 0.12 | 123.02 | 123.61 | 123.02 | 972 |
| 1735320600 | 123.27 | 0.06 | 0.05 | 122.5 | 123.61 | 122.49 | 8583 |
| 1735061400 | 123.21 | -0.21 | -0.17 | 123.66 | 123.66 | 123.21 | 75 |
| 1734975000 | 123.42 | 0.02 | 0.02 | 123.68 | 123.72 | 120.62 | 500 |
| 1734715800 | 123.4 | 0 | 0.00 | 123.64 | 124.51 | 123.19 | 7 |
| 1734629400 | 123.4 | -0.28 | -0.23 | 123.78 | 123.78 | 122.88 | 208 |
| 1734543000 | 123.68 | -0.08 | -0.06 | 123.28 | 123.68 | 123.28 | 251 |
| 1734456600 | 123.76 | -0.11 | -0.09 | 124.28 | 124.28 | 123.76 | 16 |
| 1734370200 | 123.87 | -0.29 | -0.23 | 124.82 | 124.91 | 123.87 | 56 |
| 1734111000 | 124.16 | 0.02 | 0.02 | 123.84 | 125.78 | 123.84 | 225 |
| 1734024600 | 124.14 | 0.06 | 0.05 | 123.84 | 125.76 | 123.84 | 50 |
| 1733938200 | 124.08 | 0.03 | 0.02 | 124.3 | 125.79 | 123.99 | 11 |
| 1733851800 | 124.05 | 0.13 | 0.10 | 124.38 | 124.39 | 124 | 221 |
| 1733765400 | 123.92 | 0.22 | 0.18 | 124.32 | 124.32 | 123.9 | 61 |
| 1733506200 | 123.7 | 0.02 | 0.02 | 123.7 | 123.7 | 123.7 | 0 |
| 1733419800 | 123.68 | 0.02 | 0.02 | 123.68 | 123.68 | 123.68 | 0 |
| 1733333400 | 123.66 | 0.18 | 0.15 | 123.66 | 123.66 | 123.66 | 0 |
| 1733247000 | 123.48 | 0.06 | 0.05 | 123.08 | 124.16 | 119.36 | 4215 |
| 1733160600 | 123.42 | -0.05 | -0.04 | 123.8 | 124.73 | 121.29 | 3 |
| 1732901400 | 123.47 | 0.26 | 0.21 | 123.47 | 123.47 | 123.47 | 0 |
| 1732815000 | 123.21 | 0.08 | 0.06 | 123.21 | 123.21 | 123.21 | 0 |
| 1732728600 | 123.13 | 0.02 | 0.02 | 123.13 | 123.13 | 123.13 | 0 |
| 1732642200 | 123.11 | 0.14 | 0.11 | 123.11 | 123.11 | 123.11 | 0 |
| 1732555800 | 122.97 | 0 | 0.00 | 123.36 | 123.36 | 122.78 | 49 |
| 1732296600 | 122.97 | 0.07 | 0.06 | 122.68 | 123.19 | 122.68 | 100 |
| 1732210200 | 122.9 | 0.07 | 0.06 | 123.28 | 123.28 | 122.63 | 59 |
| 1732123800 | 122.83 | -0.02 | -0.02 | 122.6 | 123.1 | 122.48 | 40 |
| 1732037400 | 122.85 | 0.05 | 0.04 | 122.85 | 122.85 | 122.85 | 0 |
| 1731951000 | 122.8 | -0.14 | -0.11 | 123.24 | 124.34 | 122.6 | 18 |
| 1731691800 | 122.94 | -0.14 | -0.11 | 123.38 | 124.45 | 120.55 | 1 |
| 1731605400 | 123.08 | 0.08 | 0.07 | 123.8 | 123.8 | 122.74 | 41 |
| 1731519000 | 123 | 0.17 | 0.14 | 123 | 123 | 123 | 0 |
| 1731432600 | 122.83 | 0 | 0.00 | 122.83 | 122.83 | 122.83 | 0 |
| 1731346200 | 122.83 | -0.15 | -0.12 | 122.83 | 122.83 | 122.83 | 5 |
| 1731087000 | 122.98 | 0.43 | 0.35 | 122.98 | 122.98 | 122.98 | 1 |
| 1731000600 | 122.55 | 0.56 | 0.46 | 122.24 | 122.8 | 122.24 | 12 |
| 1730914200 | 121.99 | -0.13 | -0.11 | 121.9 | 122.08 | 120.18 | 58 |
| 1730827800 | 122.12 | 0.09 | 0.07 | 122.12 | 122.12 | 122.12 | 8 |
| 1730741400 | 122.03 | -0.41 | -0.33 | 122.03 | 122.03 | 122.03 | 36 |
| 1730482200 | 122.44 | -0.21 | -0.17 | 121.94 | 123.76 | 120.71 | 85 |
| 1730395800 | 122.65 | 0.04 | 0.03 | 123.02 | 123.86 | 120.82 | 38 |
| 1730309400 | 122.61 | 0.09 | 0.07 | 121.44 | 123.87 | 118.54 | 7 |
| 1730223000 | 122.52 | 0.2 | 0.16 | 122.52 | 122.52 | 122.52 | 0 |
| 1730136600 | 122.32 | -0.12 | -0.10 | 122.16 | 124.49 | 117.4 | 88 |
| 1729873800 | 122.44 | -0.02 | -0.02 | 122.92 | 124.12 | 118.54 | 17 |
| 1729787400 | 122.46 | 0.08 | 0.07 | 121.54 | 124.08 | 119.24 | 3506 |
| 1729701000 | 122.38 | -0.06 | -0.05 | 122.88 | 122.88 | 122.18 | 3 |
| 1729614600 | 122.44 | -0.19 | -0.15 | 122.12 | 122.52 | 122.12 | 229 |
| 1729528200 | 122.63 | -0.25 | -0.20 | 122.63 | 122.63 | 122.63 | 0 |
| 1729269000 | 122.88 | 0.06 | 0.05 | 122.88 | 122.88 | 122.88 | 0 |
| 1729182600 | 122.82 | -0.05 | -0.04 | 123.22 | 123.22 | 122.79 | 17 |
| 1729096200 | 122.87 | 0.29 | 0.24 | 122.87 | 122.87 | 122.87 | 0 |
| 1729009800 | 122.58 | 0.05 | 0.04 | 123 | 123 | 122.3 | 37 |
| 1728923400 | 122.53 | -0.17 | -0.14 | 122.94 | 124.96 | 119.42 | 112 |
| 1728664200 | 122.7 | 0.15 | 0.12 | 122.7 | 122.7 | 122.7 | 0 |
| 1728577800 | 122.55 | 0.06 | 0.05 | 122.9 | 124.08 | 122.32 | 6 |
| 1728491400 | 122.49 | -0.11 | -0.09 | 122.84 | 122.84 | 122.36 | 27 |
| 1728405000 | 122.6 | -0.03 | -0.02 | 122.94 | 124.7 | 121.07 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
