Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Hyem Hy Bond | HYGB | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
91.14 | 90.80 |
HYGB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYGB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 91.14 | 0.34 | 0.37% | 91.14 | 91.14 | 91.14 | 0 |
04 May 2024 | 90.80 | -0.15 | -0.16% | 90.80 | 90.80 | 90.80 | 0 |
03 May 2024 | 90.95 | 0.41 | 0.45% | 90.95 | 90.95 | 90.95 | 7 |
02 May 2024 | 90.545 | 0.25 | 0.27% | 90.545 | 90.545 | 90.545 | 0 |
01 May 2024 | 90.30 | 0.08 | 0.09% | 90.30 | 90.30 | 90.30 | 0 |
30 Apr 2024 | 90.22 | -0.57 | -0.62% | 90.22 | 90.22 | 90.22 | 0 |
27 Apr 2024 | 90.785 | 0.48 | 0.54% | 90.785 | 90.785 | 90.785 | 0 |
26 Apr 2024 | 90.30 | -0.59 | -0.65% | 90.30 | 90.30 | 90.30 | 0 |
25 Apr 2024 | 90.89 | 0.00 | 0.00% | 90.89 | 90.89 | 90.89 | 0 |
24 Apr 2024 | 90.89 | -0.56 | -0.61% | 90.89 | 90.89 | 90.89 | 0 |
23 Apr 2024 | 91.45 | 0.61 | 0.67% | 91.45 | 91.45 | 91.45 | 0 |
20 Apr 2024 | 90.845 | 0.36 | 0.39% | 90.845 | 90.845 | 90.845 | 0 |
19 Apr 2024 | 90.49 | 0.00 | 0.01% | 90.49 | 90.49 | 90.49 | 0 |
18 Apr 2024 | 90.485 | -0.22 | -0.24% | 90.485 | 90.485 | 90.485 | 0 |
17 Apr 2024 | 90.705 | -0.16 | -0.17% | 90.705 | 90.705 | 90.705 | 0 |
16 Apr 2024 | 90.86 | -0.16 | -0.18% | 90.86 | 90.86 | 90.86 | 0 |
13 Apr 2024 | 91.02 | 0.42 | 0.46% | 91.02 | 91.02 | 91.02 | 0 |
12 Apr 2024 | 90.60 | 0.02 | 0.02% | 90.60 | 90.60 | 90.60 | 0 |
11 Apr 2024 | 90.58 | 0.80 | 0.89% | 90.58 | 90.58 | 90.58 | 0 |
10 Apr 2024 | 89.78 | -0.13 | -0.14% | 89.78 | 89.78 | 89.78 | 0 |
09 Apr 2024 | 89.91 | 0.13 | 0.15% | 89.91 | 89.91 | 89.91 | 0 |