We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 97.635 | -0.02 | -0.02 | 97.78 | 98.66 | 96.25 | 74 |
| 1741282200 | 97.65 | -0.4 | -0.41 | 97.65 | 97.65 | 97.65 | 0 |
| 1741195800 | 98.05 | -1.08 | -1.09 | 98.05 | 98.05 | 98.05 | 1 |
| 1741109400 | 99.13 | -0.29 | -0.29 | 99.13 | 99.13 | 99.13 | 2 |
| 1741023000 | 99.42 | -0.94 | -0.94 | 99.42 | 99.42 | 99.42 | 21 |
| 1740763800 | 100.36 | 0.47 | 0.47 | 100.36 | 100.36 | 100.36 | 11 |
| 1740677400 | 99.895 | 0.63 | 0.64 | 99.895 | 99.895 | 99.895 | 0 |
| 1740591000 | 99.26 | -0.19 | -0.19 | 99.26 | 99.26 | 99.26 | 1 |
| 1740504600 | 99.45 | -0.22 | -0.22 | 99.45 | 99.45 | 99.45 | 0 |
| 1740418200 | 99.665 | 0.1 | 0.10 | 99.665 | 99.665 | 99.665 | 16 |
| 1740159000 | 99.57 | 0.07 | 0.08 | 99.57 | 99.57 | 99.57 | 121 |
| 1740072600 | 99.495 | -0.42 | -0.42 | 100.06 | 100.845 | 98.81 | 1 |
| 1739986200 | 99.915 | 0.35 | 0.35 | 99.915 | 99.915 | 99.915 | 0 |
| 1739899800 | 99.565 | -0.07 | -0.07 | 99.565 | 99.565 | 99.565 | 2015 |
| 1739813400 | 99.635 | -0.02 | -0.02 | 99.635 | 99.635 | 99.635 | 0 |
| 1739554200 | 99.65 | -0.29 | -0.29 | 99.65 | 99.65 | 99.65 | 0 |
| 1739467800 | 99.935 | -0.82 | -0.81 | 99.935 | 99.935 | 99.935 | 1 |
| 1739381400 | 100.75 | 0.08 | 0.08 | 101 | 101 | 100.72 | 82 |
| 1739295000 | 100.67 | -0.26 | -0.26 | 100.67 | 100.67 | 100.67 | 15 |
| 1739208600 | 100.93 | 0.29 | 0.29 | 100.93 | 100.93 | 100.93 | 1 |
| 1738949400 | 100.64 | 0.27 | 0.27 | 100.64 | 100.64 | 100.64 | 0 |
| 1738863000 | 100.37 | 0.57 | 0.57 | 100.37 | 100.37 | 100.37 | 0 |
| 1738776600 | 99.8 | -0.15 | -0.15 | 99.8 | 99.8 | 99.8 | 0 |
| 1738690200 | 99.945 | -0.48 | -0.47 | 99.945 | 99.945 | 99.945 | 0 |
| 1738603800 | 100.42 | 0.05 | 0.05 | 100.42 | 100.42 | 100.42 | 4 |
| 1738344600 | 100.37 | 0.3 | 0.30 | 100.37 | 100.37 | 100.37 | 15 |
| 1738258200 | 100.07 | -0.01 | -0.00 | 100.07 | 100.07 | 100.07 | 1 |
| 1738171800 | 100.075 | 0.04 | 0.04 | 100.075 | 100.075 | 100.075 | 0 |
| 1738085400 | 100.035 | 0.4 | 0.40 | 100.035 | 100.035 | 100.035 | 1 |
| 1737999000 | 99.635 | 0.04 | 0.04 | 99.635 | 99.635 | 99.635 | 5 |
| 1737739800 | 99.6 | -1.05 | -1.04 | 99.6 | 99.6 | 99.6 | 2033 |
| 1737653400 | 100.65 | -0.04 | -0.04 | 101.2 | 102.07 | 99.98 | 115 |
| 1737567000 | 100.69 | -0.03 | -0.03 | 100.69 | 100.69 | 100.69 | 11 |
| 1737480600 | 100.72 | 0 | 0.00 | 100.72 | 100.72 | 100.72 | 11 |
| 1737394200 | 100.72 | -0.83 | -0.82 | 100.72 | 100.72 | 100.72 | 2 |
| 1737135000 | 101.55 | 0.43 | 0.43 | 101.55 | 101.55 | 101.55 | 1 |
| 1737048600 | 101.12 | 0.35 | 0.35 | 101.12 | 101.12 | 101.12 | 0 |
| 1736962200 | 100.77 | -0.28 | -0.28 | 100.77 | 100.77 | 100.77 | 66 |
| 1736875800 | 101.05 | -0.24 | -0.24 | 101.05 | 101.05 | 101.05 | 0 |
| 1736789400 | 101.29 | 0.14 | 0.14 | 101.29 | 101.29 | 101.29 | 0 |
| 1736530200 | 101.15 | 0.62 | 0.62 | 101.15 | 101.15 | 101.15 | 6 |
| 1736443800 | 100.53 | 0.41 | 0.41 | 100.53 | 100.53 | 100.53 | 101 |
| 1736357400 | 100.12 | 1.36 | 1.38 | 100.12 | 100.12 | 100.12 | 0 |
| 1736271000 | 98.76 | 0.02 | 0.02 | 98.76 | 98.76 | 98.76 | 502 |
| 1736184600 | 98.74 | -0.79 | -0.79 | 99.39 | 100.125 | 98.465 | 15 |
| 1735925400 | 99.53 | -0.16 | -0.16 | 99.53 | 99.53 | 99.53 | 19 |
| 1735839000 | 99.69 | 1.33 | 1.36 | 99.69 | 99.69 | 99.69 | 1008 |
| 1735666200 | 98.355 | -0.28 | -0.28 | 99 | 99 | 97.73 | 4 |
| 1735579800 | 98.635 | 0.72 | 0.74 | 98.635 | 98.635 | 98.635 | 14 |
| 1735320600 | 97.915 | -0.29 | -0.30 | 97.915 | 97.915 | 97.915 | 3 |
| 1735061400 | 98.205 | -0.41 | -0.41 | 98.67 | 98.67 | 98.185 | 89 |
| 1734975000 | 98.61 | 0.47 | 0.48 | 98.61 | 98.61 | 98.61 | 0 |
| 1734715800 | 98.14 | -0.1 | -0.10 | 98.14 | 98.14 | 98.14 | 1 |
| 1734629400 | 98.235 | 0.81 | 0.84 | 98.235 | 98.235 | 98.235 | 0 |
| 1734543000 | 97.42 | 0 | 0.00 | 97.42 | 97.42 | 97.42 | 37 |
| 1734456600 | 97.42 | -0.21 | -0.21 | 97.42 | 97.42 | 97.42 | 0 |
| 1734370200 | 97.625 | -0.71 | -0.72 | 98.3 | 98.615 | 95.885 | 28 |
| 1734111000 | 98.33 | 0.66 | 0.67 | 98.33 | 98.33 | 98.33 | 0 |
| 1734024600 | 97.675 | 0.33 | 0.34 | 97.675 | 97.675 | 97.675 | 0 |
| 1733938200 | 97.34 | 0.06 | 0.06 | 97.34 | 97.34 | 97.34 | 1 |
| 1733851800 | 97.285 | 0.38 | 0.39 | 97.54 | 98.3 | 96.02 | 15 |
| 1733765400 | 96.905 | -0.15 | -0.15 | 96.905 | 96.905 | 96.905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
