ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hyem Hy Bond

Hyem Hy Bond (HYGB)

97.65
-0.40
(-0.41%)
Closed 07 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174128220097.65-0.4-0.4197.6597.6597.650
174119580098.05-1.08-1.0998.0598.0598.051
174110940099.13-0.29-0.2999.1399.1399.132
174102300099.42-0.94-0.9499.4299.4299.4221
1740763800100.360.470.47100.36100.36100.3611
174067740099.8950.630.6499.89599.89599.8950
174059100099.26-0.19-0.1999.2699.2699.261
174050460099.45-0.22-0.2299.4599.4599.450
174041820099.6650.10.1099.66599.66599.66516
174015900099.570.070.0899.5799.5799.57121
174007260099.495-0.42-0.42100.06100.84598.811
173998620099.9150.350.3599.91599.91599.9150
173989980099.565-0.07-0.0799.56599.56599.5652015
173981340099.635-0.02-0.0299.63599.63599.6350
173955420099.65-0.29-0.2999.6599.6599.650
173946780099.935-0.82-0.8199.93599.93599.9351
1739381400100.750.080.08101101100.7282
1739295000100.67-0.26-0.26100.67100.67100.6715
1739208600100.930.290.29100.93100.93100.931
1738949400100.640.270.27100.64100.64100.640
1738863000100.370.570.57100.37100.37100.370
173877660099.8-0.15-0.1599.899.899.80
173869020099.945-0.48-0.4799.94599.94599.9450
1738603800100.420.050.05100.42100.42100.424
1738344600100.370.30.30100.37100.37100.3715
1738258200100.07-0.01-0.00100.07100.07100.071
1738171800100.0750.040.04100.075100.075100.0750
1738085400100.0350.40.40100.035100.035100.0351
173799900099.6350.040.0499.63599.63599.6355
173773980099.6-1.05-1.0499.699.699.62033
1737653400100.65-0.04-0.04101.2102.0799.98115
1737567000100.69-0.03-0.03100.69100.69100.6911
1737480600100.7200.00100.72100.72100.7211
1737394200100.72-0.83-0.82100.72100.72100.722
1737135000101.550.430.43101.55101.55101.551
1737048600101.120.350.35101.12101.12101.120
1736962200100.77-0.28-0.28100.77100.77100.7766
1736875800101.05-0.24-0.24101.05101.05101.050
1736789400101.290.140.14101.29101.29101.290
1736530200101.150.620.62101.15101.15101.156
1736443800100.530.410.41100.53100.53100.53101
1736357400100.121.361.38100.12100.12100.120
173627100098.760.020.0298.7698.7698.76502
173618460098.74-0.79-0.7999.39100.12598.46515
173592540099.53-0.16-0.1699.5399.5399.5319
173583900099.691.331.3699.6999.6999.691008
173566620098.355-0.28-0.28999997.734
173557980098.6350.720.7498.63598.63598.63514
173532060097.915-0.29-0.3097.91597.91597.9153
173506140098.205-0.41-0.4198.6798.6798.18589
173497500098.610.470.4898.6198.6198.610
173471580098.14-0.1-0.1098.1498.1498.141
173462940098.2350.810.8498.23598.23598.2350
173454300097.4200.0097.4297.4297.4237
173445660097.42-0.21-0.2197.4297.4297.420
173437020097.625-0.71-0.7298.398.61595.88528
173411100098.330.660.6798.3398.3398.330
173402460097.6750.330.3497.67597.67597.6750
173393820097.340.060.0697.3497.3497.341
173385180097.2850.380.3997.5498.396.0215
173376540096.905-0.15-0.1596.90596.90596.9050

Your Recent History

Delayed Upgrade Clock