We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 5.315 | -0 | -0.04 | 5.315 | 5.315 | 5.315 | 0 |
| 1719505800 | 5.317 | -0.05 | -0.91 | 5.317 | 5.317 | 5.317 | 0 |
| 1719419400 | 5.366 | -0.05 | -0.85 | 5.336 | 5.45 | 5.2779999 | 1443 |
| 1719333000 | 5.412 | -0.09 | -1.58 | 5.521 | 5.8665 | 5.3955 | 88 |
| 1719246600 | 5.499 | -0.06 | -1.12 | 5.492 | 5.526 | 5.492 | 260 |
| 1718987400 | 5.5615 | -0.15 | -2.61 | 5.721 | 7.714 | 5.5405 | 20 |
| 1718901000 | 5.7105 | -0.07 | -1.20 | 5.752 | 5.752 | 5.6485 | 2196 |
| 1718814600 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1718728200 | 5.78 | 0.07 | 1.18 | 5.675 | 5.857 | 5.628 | 1594 |
| 1718641800 | 5.7125 | -0.17 | -2.87 | 5.6689999 | 5.7135 | 5.6689999 | 1084 |
| 1718382600 | 5.8815 | -0.25 | -4.13 | 5.959 | 6.1235 | 5.758 | 2227 |
| 1718296200 | 6.135 | -0.22 | -3.50 | 6.087 | 6.14 | 6.087 | 267 |
| 1718209800 | 6.3575 | 0.22 | 3.64 | 6.301 | 6.3635 | 6.285 | 200 |
| 1718123400 | 6.134 | -0.32 | -4.97 | 6.134 | 6.134 | 6.134 | 0 |
| 1718037000 | 6.4545 | 0.08 | 1.22 | 6.305 | 6.4555 | 6.12 | 3208 |
| 1717777800 | 6.377 | -0.13 | -2.02 | 6.377 | 6.377 | 6.377 | 1 |
| 1717691400 | 6.5085 | -0.04 | -0.66 | 6.5085 | 6.5085 | 6.5085 | 0 |
| 1717605000 | 6.5519999 | -0.06 | -0.97 | 6.642 | 6.7195 | 6.541 | 1221 |
| 1717518600 | 6.6165 | -0.32 | -4.68 | 6.6165 | 6.6165 | 6.6165 | 0 |
| 1717432200 | 6.941 | 0.1 | 1.42 | 6.997 | 7.0425 | 6.8385 | 251 |
| 1717173000 | 6.844 | 0.2 | 3.05 | 6.805 | 6.95 | 6.6465 | 303 |
| 1717086600 | 6.6415 | -0.01 | -0.14 | 6.85 | 6.85 | 6.4414999 | 11825 |
| 1717000200 | 6.651 | -0.37 | -5.25 | 6.77 | 6.806 | 6.571 | 510 |
| 1716913800 | 7.0195 | 0.4 | 6.02 | 6.888 | 7.0195 | 6.842 | 1831 |
| 1716568200 | 6.621 | 0.06 | 0.96 | 6.5519999 | 6.621 | 6.5039999 | 69 |
| 1716481800 | 6.558 | -0.01 | -0.16 | 6.606 | 7.268 | 6.5025 | 4248 |
| 1716395400 | 6.5685 | 0.49 | 8.02 | 6.5685 | 6.5685 | 6.5685 | 0 |
| 1716309000 | 6.081 | 0.15 | 2.46 | 6.081 | 6.081 | 6.081 | 0 |
| 1716222600 | 5.9349999 | -0.06 | -0.94 | 5.9349999 | 5.9349999 | 5.9349999 | 112 |
| 1715963400 | 5.9915 | 0.03 | 0.55 | 5.988 | 6.005 | 5.931 | 7402 |
| 1715877000 | 5.9585 | -0.1 | -1.68 | 6.027 | 6.093 | 5.9295 | 467 |
| 1715790600 | 6.0605 | -0.06 | -0.97 | 6.203 | 6.4115 | 5.922 | 1278 |
| 1715704200 | 6.12 | 0.66 | 12.03 | 6.1849999 | 6.3065 | 5.98 | 623 |
| 1715617800 | 5.463 | -0.05 | -0.92 | 5.67 | 5.6735 | 5.325 | 597 |
| 1715358600 | 5.514 | -0.07 | -1.28 | 5.74 | 5.764 | 5.5035 | 653 |
| 1715272200 | 5.5855 | 0.15 | 2.70 | 5.5855 | 5.5855 | 5.5855 | 99 |
| 1715185800 | 5.4385 | -0.13 | -2.27 | 5.4385 | 5.4385 | 5.4385 | 0 |
| 1715099400 | 5.565 | 0.07 | 1.31 | 5.592 | 5.64 | 5.2355 | 4 |
| 1714753800 | 5.493 | 0.22 | 4.11 | 5.493 | 5.493 | 5.493 | 1 |
| 1714667400 | 5.276 | 0.12 | 2.39 | 5.275 | 5.452 | 5.0795 | 1215 |
| 1714581000 | 5.1529999 | -0.02 | -0.34 | 5.1529999 | 5.1529999 | 5.1529999 | 0 |
| 1714494600 | 5.1705 | -0.04 | -0.83 | 5.202 | 5.202 | 5.1609999 | 238 |
| 1714408200 | 5.214 | 0.22 | 4.48 | 5.214 | 5.214 | 5.214 | 2 |
| 1714149000 | 4.99025 | 0.21 | 4.39 | 4.99025 | 4.99025 | 4.99025 | 3 |
| 1714062600 | 4.78025 | -0.16 | -3.29 | 4.78025 | 4.78025 | 4.78025 | 0 |
| 1713976200 | 4.9429999 | -0.1 | -2.00 | 4.9485 | 4.96525 | 4.9029999 | 8865 |
| 1713889800 | 5.0439999 | 0.17 | 3.43 | 4.933 | 5.0945 | 4.89525 | 229 |
| 1713803400 | 4.8765 | -0.13 | -2.65 | 5.027 | 5.1785 | 4.87625 | 314 |
| 1713544200 | 5.009 | -0.11 | -2.18 | 5.009 | 5.009 | 5.009 | 2 |
| 1713457800 | 5.1205 | 0.09 | 1.87 | 5.1205 | 5.1205 | 5.1205 | 0 |
| 1713371400 | 5.02675 | -0.12 | -2.36 | 5.156 | 5.156 | 5.02675 | 89 |
| 1713285000 | 5.1485 | -0.12 | -2.26 | 5.1485 | 5.1485 | 5.1485 | 0 |
| 1713198600 | 5.2675 | -0.22 | -3.97 | 5.42 | 5.441 | 5.2465 | 202 |
| 1712939400 | 5.4855 | -0.01 | -0.23 | 5.4855 | 5.4855 | 5.4855 | 0 |
| 1712853000 | 5.498 | -0.08 | -1.46 | 5.678 | 5.678 | 5.4905 | 1 |
| 1712766600 | 5.5795 | -0.31 | -5.25 | 5.5795 | 5.5795 | 5.5795 | 0 |
| 1712680200 | 5.8884999 | 0.12 | 2.04 | 5.91 | 5.9935 | 5.8375 | 1443 |
| 1712593800 | 5.7705 | 0.15 | 2.73 | 5.7705 | 5.7705 | 5.7705 | 2 |
| 1712334600 | 5.617 | -0.23 | -3.99 | 5.703 | 5.711 | 5.617 | 1649 |
| 1712248200 | 5.8505 | 0.23 | 4.11 | 5.846 | 5.86 | 5.799 | 610 |
| 1712161800 | 5.6195 | -0.06 | -1.05 | 5.6 | 5.622 | 5.501 | 705 |
| 1712075400 | 5.679 | 0.08 | 1.46 | 5.758 | 5.7815 | 5.619 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
