Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hyld Cp Usd Acc | HYLA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.53% | 5.675 | 01:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.731 | 5.6835 | 5.731 | 5.675 | 5.705 |
HYLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 5.675 | -0.03 | -0.53% | 5.731 | 5.731 | 5.675 | 2,199,858 |
| 30 Apr 2024 | 5.705 | 0.01 | 0.25% | 5.709 | 5.709 | 5.6985 | 143,011 |
| 27 Apr 2024 | 5.6905 | 0.02 | 0.36% | 5.707 | 5.709 | 5.676 | 119,498 |
| 26 Apr 2024 | 5.67 | -0.01 | -0.21% | 5.687 | 5.7085 | 5.6555 | 52,341 |
| 25 Apr 2024 | 5.682 | -0.02 | -0.42% | 5.706 | 5.7145 | 5.6795 | 462,527 |
| 24 Apr 2024 | 5.706 | 0.05 | 0.82% | 5.674 | 5.709 | 5.66 | 32,687 |
| 23 Apr 2024 | 5.6595 | 0.01 | 0.10% | 5.658 | 5.6645 | 5.6475 | 417,852 |
| 20 Apr 2024 | 5.654 | 0.01 | 0.15% | 5.64 | 5.659 | 5.6255 | 298,102 |
| 19 Apr 2024 | 5.6455 | 0.01 | 0.25% | 5.648 | 5.652 | 5.6315 | 29,632 |
| 18 Apr 2024 | 5.6315 | 0.01 | 0.13% | 5.627 | 5.6445 | 5.606 | 39,483 |
| 17 Apr 2024 | 5.624 | -0.03 | -0.51% | 5.657 | 5.657 | 5.6125 | 38,989 |
| 16 Apr 2024 | 5.653 | -0.01 | -0.15% | 5.675 | 5.6785 | 5.64 | 40,197 |
| 13 Apr 2024 | 5.6615 | -0.02 | -0.35% | 5.719 | 5.719 | 5.659 | 212,892 |
| 12 Apr 2024 | 5.6815 | -0.03 | -0.60% | 5.715 | 5.715 | 5.68 | 116,748 |
| 11 Apr 2024 | 5.716 | -0.05 | -0.88% | 5.80 | 5.812 | 5.7125 | 46,392 |
| 10 Apr 2024 | 5.767 | 0.01 | 0.12% | 5.769 | 5.7775 | 5.7615 | 108,468 |
| 09 Apr 2024 | 5.76 | 0.01 | 0.14% | 5.75 | 5.761 | 5.7385 | 24,493 |
| 06 Apr 2024 | 5.752 | -0.01 | -0.25% | 5.776 | 5.8815 | 5.7305 | 100,742 |
| 05 Apr 2024 | 5.7665 | 0.02 | 0.42% | 5.735 | 5.77 | 5.735 | 106,869 |
| 04 Apr 2024 | 5.7425 | 0.02 | 0.29% | 5.734 | 5.7545 | 5.7195 | 70,014 |
| 03 Apr 2024 | 5.726 | -0.03 | -0.57% | 5.749 | 5.749 | 5.711 | 95,708 |
