Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Horizonte Minerals Plc | HZM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -7.69% | 0.30 | 22:08:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.325 | 0.30 | 0.325 | 0.325 |
| Industry Sector |
|---|
| MINING |
HZM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.425 | 0.425 | 0.25 | 0.325847 | 3,111,316 | -0.125 | -29.41% |
| 1 Month | 2.25 | 2.375 | 0.25 | 0.457791 | 7,853,516 | -1.95 | -86.67% |
| 3 Months | 9.40 | 9.40 | 0.25 | 1.94 | 5,507,506 | -9.10 | -96.81% |
| 6 Months | 19.75 | 19.75 | 0.25 | 5.48 | 4,104,277 | -19.45 | -98.48% |
| 1 Year | 141.00 | 172.00 | 0.25 | 13.17 | 2,727,395 | -140.70 | -99.79% |
| 3 Years | 162.00 | 187.00 | 0.25 | 112.05 | 3,952,197 | -161.70 | -99.81% |
| 5 Years | 40.60 | 201.00 | 0.25 | 105.08 | 5,335,871 | -40.30 | -99.26% |
HZM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.325 | 0.025 | 8.33% | 0.30 | 0.325 | 0.30 | 2,062,187 |
| 03 May 2024 | 0.30 | -0.025 | -7.69% | 0.325 | 0.325 | 0.275 | 4,010,280 |
| 02 May 2024 | 0.325 | -0.085 | -20.73% | 0.25 | 0.35 | 0.25 | 5,069,250 |
| 01 May 2024 | 0.41 | -0.015 | -3.53% | 0.425 | 0.425 | 0.385 | 1,303,545 |
| 30 Apr 2024 | 0.425 | -0.025 | -5.56% | 0.425 | 0.425 | 0.425 | 1,560,721 |
| 27 Apr 2024 | 0.45 | -0.025 | -5.26% | 0.475 | 0.475 | 0.425 | 4,156,473 |
| 26 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 3,954,803 |
| 25 Apr 2024 | 0.475 | -0.025 | -5.00% | 0.50 | 0.50 | 0.475 | 8,293,036 |
| 24 Apr 2024 | 0.50 | 0.075 | 17.65% | 0.425 | 0.525 | 0.425 | 13,671,336 |
| 23 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 5,044,776 |
| 20 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 2,851,442 |
| 19 Apr 2024 | 0.425 | 0.025 | 6.25% | 0.40 | 0.425 | 0.40 | 4,560,831 |
| 18 Apr 2024 | 0.40 | -0.075 | -15.79% | 0.475 | 0.475 | 0.375 | 5,679,803 |
| 17 Apr 2024 | 0.475 | 0.085 | 21.79% | 0.40 | 0.475 | 0.35 | 31,894,032 |
| 16 Apr 2024 | 0.39 | -1.99 | -83.58% | 0.875 | 0.875 | 0.375 | 52,632,765 |
| 13 Apr 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 297,367 |
| 12 Apr 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 231,936 |
| 11 Apr 2024 | 2.375 | 0.13 | 5.56% | 2.25 | 2.375 | 2.25 | 1,584,286 |
| 10 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 357,939 |
| 09 Apr 2024 | 2.25 | 0.13 | 5.88% | 2.125 | 2.25 | 2.125 | 1,294,232 |
