Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr G Aaa-aa G | IAAA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.72 | 19:04:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.72 |
IAAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IAAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 76.72 | 0.13 | 0.17% | 76.72 | 76.72 | 76.72 | 0 |
| 14 Jun 2024 | 76.59 | -0.37 | -0.47% | 76.59 | 76.59 | 76.59 | 0 |
| 13 Jun 2024 | 76.955 | 1.27 | 1.68% | 76.955 | 76.955 | 76.955 | 0 |
| 12 Jun 2024 | 75.68 | 0.14 | 0.19% | 75.68 | 75.68 | 75.68 | 0 |
| 11 Jun 2024 | 75.54 | -0.55 | -0.72% | 75.83 | 75.905 | 75.54 | 3,054 |
| 08 Jun 2024 | 76.09 | -1.00 | -1.30% | 77.00 | 77.75 | 75.12 | 1,078 |
| 07 Jun 2024 | 77.09 | -0.13 | -0.17% | 77.06 | 78.37 | 75.78 | 38 |
| 06 Jun 2024 | 77.22 | 0.30 | 0.39% | 76.97 | 77.235 | 76.82 | 362 |
| 05 Jun 2024 | 76.92 | 0.20 | 0.25% | 76.92 | 76.92 | 76.92 | 1 |
| 04 Jun 2024 | 76.725 | 0.63 | 0.83% | 76.39 | 76.765 | 76.00 | 33 |
| 01 Jun 2024 | 76.09 | 0.17 | 0.22% | 76.09 | 76.09 | 76.09 | 0 |
| 31 May 2024 | 75.925 | 0.34 | 0.45% | 75.925 | 75.925 | 75.925 | 0 |
| 30 May 2024 | 75.585 | -0.87 | -1.13% | 76.20 | 77.205 | 75.585 | 250 |
| 29 May 2024 | 76.45 | 0.14 | 0.18% | 76.66 | 76.71 | 76.395 | 15 |
| 25 May 2024 | 76.315 | 0.27 | 0.35% | 76.315 | 76.315 | 76.315 | 0 |
| 24 May 2024 | 76.05 | -0.39 | -0.50% | 76.39 | 77.755 | 75.13 | 6 |
| 23 May 2024 | 76.435 | -0.26 | -0.34% | 76.435 | 76.435 | 76.435 | 0 |
| 22 May 2024 | 76.695 | 0.16 | 0.22% | 76.75 | 76.765 | 76.475 | 7 |
| 21 May 2024 | 76.53 | -0.29 | -0.38% | 76.53 | 76.53 | 76.53 | 250 |
| 18 May 2024 | 76.82 | -0.22 | -0.29% | 76.82 | 76.82 | 76.82 | 0 |
