We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 7320 | 105.5 | 1.46 | 7269 | 7548.5 | 7208.5 | 2990 |
| 1732210200 | 7214.5 | 62.5 | 0.87 | 7151 | 7220.5 | 6952.5 | 802 |
| 1732123800 | 7152 | -56 | -0.78 | 7204 | 7216.5 | 7129.5 | 12459 |
| 1732037400 | 7208 | -23 | -0.32 | 7237 | 7263 | 7150.5 | 84295 |
| 1731951000 | 7231 | 28 | 0.39 | 7216 | 7238 | 7174 | 6005 |
| 1731691800 | 7203 | -78.5 | -1.08 | 7254 | 7278 | 7193.5 | 57575 |
| 1731605400 | 7281.5 | 119.5 | 1.67 | 7200 | 7286 | 7178.5 | 48021 |
| 1731519000 | 7162 | -30 | -0.42 | 7164 | 7395.5 | 7127 | 7153 |
| 1731432600 | 7192 | -66 | -0.91 | 7233 | 7255.5 | 7182.5 | 5747 |
| 1731346200 | 7258 | 9 | 0.12 | 7290 | 7296.5 | 7256 | 2618 |
| 1731087000 | 7249 | -49 | -0.67 | 7310 | 7322 | 7218 | 7840 |
| 1731000600 | 7298 | 23 | 0.32 | 7276 | 7332.5 | 7246 | 2458 |
| 1730914200 | 7275 | -114.5 | -1.55 | 7411 | 7472.5 | 7260.5 | 23545 |
| 1730827800 | 7389.5 | 4 | 0.05 | 7381 | 7396.5 | 7330.5 | 3160 |
| 1730741400 | 7385.5 | -6 | -0.08 | 7397 | 7439 | 7381 | 5343 |
| 1730482200 | 7391.5 | 39.5 | 0.54 | 7375 | 7640 | 7187 | 8928 |
| 1730395800 | 7352 | 11.5 | 0.16 | 7298 | 7352 | 7292 | 59529 |
| 1730309400 | 7340.5 | -70.5 | -0.95 | 7413 | 7586.5 | 7333 | 63293 |
| 1730223000 | 7411 | -49.5 | -0.66 | 7436 | 7437.5 | 7406.5 | 176 |
| 1730136600 | 7460.5 | -9.5 | -0.13 | 7435 | 7461.5 | 7407 | 1088 |
| 1729873800 | 7470 | 21 | 0.28 | 7447 | 7486.5 | 7420.5 | 9018 |
| 1729787400 | 7449 | 55.5 | 0.75 | 7481 | 7503.5 | 7440 | 3178 |
| 1729701000 | 7393.5 | -60 | -0.80 | 7447 | 7465 | 7379.5 | 4139 |
| 1729614600 | 7453.5 | -15.5 | -0.21 | 7456 | 7456 | 7453.5 | 2119 |
| 1729528200 | 7469 | -32 | -0.43 | 7472 | 7473 | 7468 | 61 |
| 1729269000 | 7501 | 38 | 0.51 | 7477 | 7502 | 7471.5 | 100 |
| 1729182600 | 7463 | 14 | 0.19 | 7439 | 7706 | 7435 | 30740 |
| 1729096200 | 7449 | -32 | -0.43 | 7473 | 7490 | 7443.5 | 21171 |
| 1729009800 | 7481 | -215 | -2.79 | 7656 | 7656 | 7467 | 102491 |
| 1728923400 | 7696 | 46 | 0.60 | 7638 | 7705 | 7628.5 | 4169 |
| 1728664200 | 7650 | 38.5 | 0.51 | 7624 | 7849.5 | 7564.5 | 214 |
| 1728577800 | 7611.5 | -33.5 | -0.44 | 7605 | 7627.5 | 7584.5 | 179 |
| 1728491400 | 7645 | 37 | 0.49 | 7642 | 7645.5 | 7642 | 6 |
| 1728405000 | 7608 | -29 | -0.38 | 7596 | 7619.5 | 7572 | 61 |
| 1728318600 | 7637 | 27.5 | 0.36 | 7638 | 7638 | 7634.5 | 182 |
| 1728059400 | 7609.5 | -12.5 | -0.16 | 7610 | 7626.5 | 7600 | 2010 |
| 1727973000 | 7622 | 11 | 0.14 | 7630 | 7635.5 | 7610 | 167 |
| 1727886600 | 7611 | 49 | 0.65 | 7602 | 7632 | 7568.5 | 3736 |
| 1727800200 | 7562 | 14 | 0.19 | 7531 | 7568 | 7528 | 806 |
| 1727713800 | 7548 | -75.5 | -0.99 | 7632 | 7647 | 7548 | 326 |
| 1727454600 | 7623.5 | 44.5 | 0.59 | 7593 | 7641.5 | 7584 | 14978 |
| 1727368200 | 7579 | 25.5 | 0.34 | 7620 | 7622.5 | 7558.5 | 893 |
| 1727281800 | 7553.5 | 13 | 0.17 | 7547 | 7585 | 7534 | 292 |
| 1727195400 | 7540.5 | 24.5 | 0.33 | 7558 | 7563 | 7503.5 | 51 |
| 1727109000 | 7516 | 6 | 0.08 | 7511 | 7536.5 | 7507 | 197 |
| 1726849800 | 7510 | -96 | -1.26 | 7576 | 7582.5 | 7499 | 1694 |
| 1726763400 | 7606 | 104.5 | 1.39 | 7606 | 7623 | 7581.5 | 40108 |
| 1726677000 | 7501.5 | -84.5 | -1.11 | 7566 | 7578.5 | 7489 | 97 |
| 1726590600 | 7586 | 63 | 0.84 | 7566 | 7594 | 7562 | 7 |
| 1726504200 | 7523 | -47 | -0.62 | 7548 | 7577.5 | 7520 | 131 |
| 1726245000 | 7570 | 51 | 0.68 | 7570 | 7748.5 | 7509 | 173 |
| 1726158600 | 7519 | 12 | 0.16 | 7520 | 7536 | 7505 | 55 |
| 1726072200 | 7507 | 25 | 0.33 | 7510 | 7560.5 | 7321 | 68 |
| 1725985800 | 7482 | -39 | -0.52 | 7482 | 7482 | 7482 | 21 |
| 1725899400 | 7521 | 77 | 1.03 | 7499 | 7544 | 7487 | 74 |
| 1725640200 | 7444 | -100 | -1.33 | 7530 | 7534.5 | 7442 | 259 |
| 1725553800 | 7544 | -32.5 | -0.43 | 7547 | 7550.5 | 7542.5 | 1453 |
| 1725467400 | 7576.5 | -107.5 | -1.40 | 7583 | 7583 | 7575.5 | 17 |
| 1725381000 | 7684 | -90.5 | -1.16 | 7799 | 7799 | 7669.5 | 706 |
| 1725294600 | 7774.5 | 16.5 | 0.21 | 7777 | 7787 | 7739.5 | 715 |
| 1725035400 | 7758 | -38 | -0.49 | 7788 | 7808 | 7753 | 33 |
| 1724949000 | 7796 | 92 | 1.19 | 7798 | 7798 | 7795 | 111 |
| 1724862600 | 7704 | 11.5 | 0.15 | 7712 | 7720.5 | 7682 | 1988 |
| 1724776200 | 7692.5 | -20.5 | -0.27 | 7715 | 7720.5 | 7660.5 | 3751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
