Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Aex | IAEX | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -16.50 | -0.21% | 7,862.50 | 01:29:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7,860.00 | 7,835.00 | 7,882.00 | 7,862.50 | 7,879.00 |
IAEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IAEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 7,862.50 | -16.50 | -0.21% | 7,860.00 | 7,882.00 | 7,835.00 | 1,407 |
| 17 May 2024 | 7,879.00 | 19.00 | 0.24% | 7,879.00 | 7,890.50 | 7,845.50 | 18,746 |
| 16 May 2024 | 7,860.00 | 6.50 | 0.08% | 7,862.00 | 8,008.00 | 7,605.50 | 1,374 |
| 15 May 2024 | 7,853.50 | -6.50 | -0.08% | 7,860.00 | 7,867.50 | 7,820.00 | 22,755 |
| 14 May 2024 | 7,860.00 | 4.00 | 0.05% | 7,875.00 | 7,884.50 | 7,850.50 | 28 |
| 11 May 2024 | 7,856.00 | 43.00 | 0.55% | 7,856.00 | 7,856.00 | 7,856.00 | 61 |
| 10 May 2024 | 7,813.00 | 61.00 | 0.79% | 7,758.00 | 8,007.50 | 7,566.50 | 528 |
| 09 May 2024 | 7,752.00 | 5.50 | 0.07% | 7,769.00 | 7,782.00 | 7,742.50 | 463 |
| 08 May 2024 | 7,746.50 | 119.50 | 1.57% | 7,746.00 | 7,752.00 | 7,746.00 | 103 |
| 04 May 2024 | 7,627.00 | 94.00 | 1.25% | 7,558.00 | 7,654.50 | 7,558.00 | 37 |
| 03 May 2024 | 7,533.00 | 85.00 | 1.14% | 7,494.00 | 7,581.00 | 7,483.50 | 6,499 |
| 02 May 2024 | 7,448.00 | -62.00 | -0.83% | 7,431.00 | 7,542.50 | 7,429.00 | 14,080 |
| 01 May 2024 | 7,510.00 | -30.00 | -0.40% | 7,543.00 | 7,546.50 | 7,497.00 | 7,695 |
| 30 Apr 2024 | 7,540.00 | -33.00 | -0.44% | 7,587.00 | 7,587.00 | 7,540.00 | 8,425 |
| 27 Apr 2024 | 7,573.00 | 117.50 | 1.58% | 7,569.00 | 7,575.50 | 7,569.00 | 2 |
| 26 Apr 2024 | 7,455.50 | -53.00 | -0.71% | 7,491.00 | 7,512.00 | 7,402.50 | 24 |
| 25 Apr 2024 | 7,508.50 | -0.50 | -0.01% | 7,502.00 | 7,509.50 | 7,500.00 | 3,601 |
| 24 Apr 2024 | 7,509.00 | 61.00 | 0.82% | 7,509.00 | 7,509.00 | 7,509.00 | 1 |
| 23 Apr 2024 | 7,448.00 | 78.00 | 1.06% | 7,445.00 | 7,482.00 | 7,421.50 | 1,077 |
| 20 Apr 2024 | 7,370.00 | -11.00 | -0.15% | 7,340.00 | 7,373.50 | 7,319.50 | 20 |
