International Cons Airlines Group Transaction in Own Shares
18 November 2024 - 6:00PM
RNS Regulatory News
RNS Number : 5140M
International Cons Airlines Group
18 November 2024
|
Transaction in Own
Shares
|
|
International Consolidated Airlines
Group, S.A. (the "Company") announces that on 15 November 2024 it
purchased 1,625,229 ordinary shares of €0.10 each in the capital of
the Company. All the shares purchased will be held as
treasury shares.
|
|
|
|
|
|
|
Number of shares
purchased
|
Trading
venue
|
Lowest price
paid
|
Highest price
paid
|
|
975,137
|
LON
|
£
2.3810
|
£
2.4250
|
|
650,092
|
MAD
|
€
2.8590
|
€
2.9030
|
|
|
|
|
|
|
The purchases were made pursuant to
the share repurchase programme announced on 08 November
2024.
|
|
Following the purchase, the Company
holds 76,088,304 treasury shares and the Company's issued share
capital (excluding shares held as treasury shares) consists of
4,895,387,706 shares.
The Company's issued share capital
is 4,971,476,010 shares. This figure may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company to the Spanish National
Securities Market Commission (CNMV).
|
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse
Regulation), or, as the case may be, under any equivalent law
or regulation applicable in the United Kingdom, a full
breakdown of the individual trades made by [brokers name] (or any
of its delegates) on behalf of the Company (acting as riskless
principal and not as agent) as part of the share repurchase
programme is attached to this announcement.
|
|
IAG Shareholder Services
|
|
18 November 2024
|
|
|
|
LEI: 959800TZHQRUSH1ESL13
|
Schedule of
Purchases
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased:
|
1,625,229
|
|
|
Date of purchases:
|
15-November-2024
|
|
|
|
Investment firm:
|
Goldman
Sachs Bank Europe SE
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
Individual transactions:
|
Number of
Shares
|
Price Per
Share
|
Currency
|
Trading
Venue
|
Date of
Transaction
|
Time of
Transaction
|
Transaction Reference
Number
|
|
5,665
|
2.3830
|
GBP
|
XLON
|
15/11/2024
|
08:01:33
|
1107784418460977
|
|
4,676
|
2.3820
|
GBP
|
XLON
|
15/11/2024
|
08:02:21
|
1107784418461061
|
|
4,976
|
2.3810
|
GBP
|
XLON
|
15/11/2024
|
08:04:39
|
1107784418461245
|
|
4,620
|
2.3830
|
GBP
|
XLON
|
15/11/2024
|
08:05:06
|
1107784418461276
|
|
4,489
|
2.3850
|
GBP
|
XLON
|
15/11/2024
|
08:05:06
|
1107784418461271
|
|
5,295
|
2.3820
|
GBP
|
XLON
|
15/11/2024
|
08:11:18
|
1107784418461831
|
|
5,555
|
2.3880
|
GBP
|
XLON
|
15/11/2024
|
08:14:29
|
1107784418462126
|
|
2,074
|
2.3860
|
GBP
|
XLON
|
15/11/2024
|
08:15:50
|
1107784418462289
|
|
1,963
|
2.3870
|
GBP
|
XLON
|
15/11/2024
|
08:16:46
|
1107784418462402
|
|
5,475
|
2.3870
|
GBP
|
XLON
|
15/11/2024
|
08:18:06
|
1107784418462512
|
|
2,232
|
2.3870
|
GBP
|
XLON
|
15/11/2024
|
08:19:34
|
1107784418462631
|
|
1,927
|
2.3870
|
GBP
|
XLON
|
15/11/2024
|
08:19:34
|
1107784418462630
|
|
522
|
2.3860
|
GBP
|
XLON
|
15/11/2024
|
08:20:44
|
1107784418462708
|
|
986
|
2.3860
|
GBP
|
XLON
|
15/11/2024
|
08:21:09
|
1107784418462729
|
|
1,972
|
2.3860
|
GBP
|
XLON
|
15/11/2024
|
08:21:09
|
1107784418462727
|
|
78
|
2.3860
|
GBP
|
XLON
|
15/11/2024
|
08:21:09
|
1107784418462728
|
|
1,236
|
2.3860
|
GBP
|
XLON
|
15/11/2024
|
08:21:09
|
1107784418462730
|
|
600
|
2.3860
|
GBP
|
XLON
|
15/11/2024
|
08:25:00
|
1107784418462960
|
|
4,911
|
2.3870
|
GBP
|
XLON
|
15/11/2024
|
08:25:35
|
1107784418463000
|
|
4,806
|
2.3850
|
GBP
|
XLON
|
15/11/2024
|
08:26:50
|
1107784418463072
|
|
2,903
|
2.3880
|
GBP
|
XLON
|
15/11/2024
|
08:31:13
|
1107784418463384
|
|
2,463
|
2.3880
|
GBP
|
XLON
|
15/11/2024
|
08:31:13
|
1107784418463385
|
|
1,381
|
2.3870
|
GBP
|
XLON
|
15/11/2024
|
08:34:33
|
1107784418463535
|
|
5,632
|
2.3880
|
GBP
|
XLON
|
15/11/2024
|
08:34:34
|
1107784418463541
|
|
400
|
2.3940
|
GBP
|
XLON
|
15/11/2024
|
08:38:16
|
1107784418463723
|
|
814
|
2.3990
|
GBP
|
XLON
|
15/11/2024
|
08:39:16
|
1107784418463799
|
|
5,007
|
2.3990
|
GBP
|
XLON
|
15/11/2024
|
08:39:16
|
1107784418463798
|
|
4,304
|
2.3990
|
GBP
|
XLON
|
15/11/2024
|
08:39:17
|
1107784418463813
|
|
4,621
|
2.3990
|
GBP
|
XLON
|
15/11/2024
|
08:41:01
|
1107784418463954
|
|
2,229
|
2.3980
|
GBP
|
XLON
|
15/11/2024
|
08:41:12
|
1107784418463987
|
|
4,727
|
2.3970
|
GBP
|
XLON
|
15/11/2024
|
08:41:12
|
1107784418464001
|
|
2,884
|
2.3980
|
GBP
|
XLON
|
15/11/2024
|
08:41:12
|
1107784418463988
|
|
5,557
|
2.4070
|
GBP
|
XLON
|
15/11/2024
|
08:50:34
|
1107784418464598
|
|
1,976
|
2.4100
|
GBP
|
XLON
|
15/11/2024
|
08:51:17
|
1107784418464701
|
|
3,152
|
2.4100
|
GBP
|
XLON
|
15/11/2024
|
08:51:17
|
1107784418464700
|
|
5,178
|
2.4090
|
GBP
|
XLON
|
15/11/2024
|
08:51:40
|
1107784418464743
|
|
4,116
|
2.4080
|
GBP
|
XLON
|
15/11/2024
|
08:55:07
|
1107784418464947
|
|
5,226
|
2.4070
|
GBP
|
XLON
|
15/11/2024
|
08:57:20
|
1107784418465123
|
|
4,801
|
2.4080
|
GBP
|
XLON
|
15/11/2024
|
09:04:45
|
1107784418466017
|
|
738
|
2.4070
|
GBP
|
XLON
|
15/11/2024
|
09:05:08
|
1107784418466039
|
|
4,758
|
2.4060
|
GBP
|
XLON
|
15/11/2024
|
09:06:06
|
1107784418466080
|
|
5,424
|
2.4040
|
GBP
|
XLON
|
15/11/2024
|
09:13:18
|
1107784418466495
|
|
5,199
|
2.4030
|
GBP
|
XLON
|
15/11/2024
|
09:13:27
|
1107784418466504
|
|
400
|
2.4080
|
GBP
|
XLON
|
15/11/2024
|
09:23:58
|
1107784418467052
|
|
680
|
2.4080
|
GBP
|
XLON
|
15/11/2024
|
09:23:58
|
1107784418467051
|
|
300
|
2.4080
|
GBP
|
XLON
|
15/11/2024
|
09:23:58
|
1107784418467054
|
|
180
|
2.4080
|
GBP
|
XLON
|
15/11/2024
|
09:23:58
|
1107784418467053
|
|
155
|
2.4080
|
GBP
|
XLON
|
15/11/2024
|
09:23:58
|
1107784418467049
|
|
240
|
2.4080
|
GBP
|
XLON
|
15/11/2024
|
09:23:58
|
1107784418467055
|
|
848
|
2.4100
|
GBP
|
XLON
|
15/11/2024
|
09:27:16
|
1107784418467229
|
|
4,288
|
2.4100
|
GBP
|
XLON
|
15/11/2024
|
09:27:16
|
1107784418467230
|
|
2,000
|
2.4130
|
GBP
|
XLON
|
15/11/2024
|
09:31:41
|
1107784418467447
|
|
600
|
2.4130
|
GBP
|
XLON
|
15/11/2024
|
09:31:41
|
1107784418467446
|
|
250
|
2.4130
|
GBP
|
XLON
|
15/11/2024
|
09:31:41
|
1107784418467448
|
|
300
|
2.4130
|
GBP
|
XLON
|
15/11/2024
|
09:34:06
|
1107784418467547
|
|
700
|
2.4130
|
GBP
|
XLON
|
15/11/2024
|
09:34:06
|
1107784418467546
|
|
3,491
|
2.4170
|
GBP
|
XLON
|
15/11/2024
|
09:35:34
|
1107784418467707
|
|
559
|
2.4170
|
GBP
|
XLON
|
15/11/2024
|
09:35:34
|
1107784418467706
|
|
1,441
|
2.4170
|
GBP
|
XLON
|
15/11/2024
|
09:35:34
|
1107784418467705
|
|
4,293
|
2.4170
|
GBP
|
XLON
|
15/11/2024
|
09:38:35
|
1107784418467960
|
|
5,496
|
2.4160
|
GBP
|
XLON
|
15/11/2024
|
09:39:17
|
1107784418467995
|
|
479
|
2.4140
|
GBP
|
XLON
|
15/11/2024
|
09:47:53
|
1107784418468479
|
|
5,521
|
2.4160
|
GBP
|
XLON
|
15/11/2024
|
09:50:01
|
1107784418468558
|
|
250
|
2.4160
|
GBP
|
XLON
|
15/11/2024
|
09:50:01
|
1107784418468557
|
|
1,469
|
2.4150
|
GBP
|
XLON
|
15/11/2024
|
09:50:43
|
1107784418468585
|
|
493
|
2.4150
|
GBP
|
XLON
|
15/11/2024
|
09:50:50
|
1107784418468591
|
|
300
|
2.4140
|
GBP
|
XLON
|
15/11/2024
|
09:50:50
|
1107784418468601
|
|
2,000
|
2.4150
|
GBP
|
XLON
|
15/11/2024
|
09:50:50
|
1107784418468589
|
|
700
|
2.4140
|
GBP
|
XLON
|
15/11/2024
|
09:50:50
|
1107784418468600
|
|
486
|
2.4150
|
GBP
|
XLON
|
15/11/2024
|
09:50:50
|
1107784418468590
|
|
266
|
2.4150
|
GBP
|
XLON
|
15/11/2024
|
09:50:50
|
1107784418468595
|
|
308
|
2.4150
|
GBP
|
XLON
|
15/11/2024
|
09:50:50
|
1107784418468594
|
|
339
|
2.4150
|
GBP
|
XLON
|
15/11/2024
|
09:50:50
|
1107784418468593
|
|
339
|
2.4150
|
GBP
|
XLON
|
15/11/2024
|
09:50:50
|
1107784418468592
|
|
5,070
|
2.4170
|
GBP
|
XLON
|
15/11/2024
|
09:54:32
|
1107784418468781
|
|
5,711
|
2.4190
|
GBP
|
XLON
|
15/11/2024
|
09:58:26
|
1107784418469099
|
|
4,858
|
2.4200
|
GBP
|
XLON
|
15/11/2024
|
09:59:45
|
1107784418469205
|
|
304
|
2.4220
|
GBP
|
XLON
|
15/11/2024
|
10:01:35
|
1107784418469340
|
|
304
|
2.4220
|
GBP
|
XLON
|
15/11/2024
|
10:01:35
|
1107784418469337
|
|
233
|
2.4220
|
GBP
|
XLON
|
15/11/2024
|
10:01:35
|
1107784418469341
|
|
1,000
|
2.4220
|
GBP
|
XLON
|
15/11/2024
|
10:01:35
|
1107784418469338
|
|
696
|
2.4220
|
GBP
|
XLON
|
15/11/2024
|
10:01:35
|
1107784418469339
|
|
4,719
|
2.4210
|
GBP
|
XLON
|
15/11/2024
|
10:02:43
|
1107784418469433
|
|
4,672
|
2.4250
|
GBP
|
XLON
|
15/11/2024
|
10:06:56
|
1107784418469776
|
|
4,689
|
2.4250
|
GBP
|
XLON
|
15/11/2024
|
10:08:52
|
1107784418469939
|
|
200
|
2.4240
|
GBP
|
XLON
|
15/11/2024
|
10:09:00
|
1107784418469965
|
|
232
|
2.4240
|
GBP
|
XLON
|
15/11/2024
|
10:09:00
|
1107784418469964
|
|
200
|
2.4240
|
GBP
|
XLON
|
15/11/2024
|
10:09:00
|
1107784418469966
|
|
600
|
2.4240
|
GBP
|
XLON
|
15/11/2024
|
10:09:00
|
1107784418469967
|
|
2,620
|
2.4240
|
GBP
|
XLON
|
15/11/2024
|
10:16:27
|
1107784418472064
|
|
2,661
|
2.4240
|
GBP
|
XLON
|
15/11/2024
|
10:16:27
|
1107784418472059
|
|
5,584
|
2.4190
|
GBP
|
XLON
|
15/11/2024
|
10:19:17
|
1107784418472391
|
|
5,602
|
2.4220
|
GBP
|
XLON
|
15/11/2024
|
10:30:04
|
1107784418473099
|
|
2,993
|
2.4210
|
GBP
|
XLON
|
15/11/2024
|
10:30:40
|
1107784418473137
|
|
2,578
|
2.4210
|
GBP
|
XLON
|
15/11/2024
|
10:30:40
|
1107784418473136
|
|
3,620
|
2.4230
|
GBP
|
XLON
|
15/11/2024
|
10:32:57
|
1107784418473242
|
|
200
|
2.4230
|
GBP
|
XLON
|
15/11/2024
|
10:32:57
|
1107784418473240
|
|
1,892
|
2.4230
|
GBP
|
XLON
|
15/11/2024
|
10:32:57
|
1107784418473241
|
|
5,212
|
2.4210
|
GBP
|
XLON
|
15/11/2024
|
10:33:54
|
1107784418473288
|
|
540
|
2.4210
|
GBP
|
XLON
|
15/11/2024
|
10:40:06
|
1107784418473565
|
|
3,939
|
2.4210
|
GBP
|
XLON
|
15/11/2024
|
10:40:06
|
1107784418473564
|
|
1,800
|
2.4210
|
GBP
|
XLON
|
15/11/2024
|
10:44:24
|
1107784418473950
|
|
137
|
2.4210
|
GBP
|
XLON
|
15/11/2024
|
10:44:28
|
1107784418473969
|
|
2,543
|
2.4210
|
GBP
|
XLON
|
15/11/2024
|
10:44:28
|
1107784418473968
|
|
5,214
|
2.4200
|
GBP
|
XLON
|
15/11/2024
|
10:45:31
|
1107784418474099
|
|
4,779
|
2.4190
|
GBP
|
XLON
|
15/11/2024
|
10:45:32
|
1107784418474110
|
|
4,112
|
2.4190
|
GBP
|
XLON
|
15/11/2024
|
10:55:52
|
1107784418476438
|
|
1,028
|
2.4190
|
GBP
|
XLON
|
15/11/2024
|
10:55:52
|
1107784418476437
|
|
300
|
2.4180
|
GBP
|
XLON
|
15/11/2024
|
10:56:47
|
1107784418476649
|
|
750
|
2.4180
|
GBP
|
XLON
|
15/11/2024
|
10:56:47
|
1107784418476648
|
|
40
|
2.4180
|
GBP
|
XLON
|
15/11/2024
|
10:56:47
|
1107784418476647
|
|
459
|
2.4180
|
GBP
|
XLON
|
15/11/2024
|
10:59:12
|
1107784418477199
|
|
4,374
|
2.4180
|
GBP
|
XLON
|
15/11/2024
|
10:59:12
|
1107784418477200
|
|
521
|
2.4200
|
GBP
|
XLON
|
15/11/2024
|
11:04:46
|
1107784418477727
|
|
4,699
|
2.4200
|
GBP
|
XLON
|
15/11/2024
|
11:04:47
|
1107784418477728
|
|
261
|
2.4190
|
GBP
|
XLON
|
15/11/2024
|
11:06:15
|
1107784418477834
|
|
606
|
2.4190
|
GBP
|
XLON
|
15/11/2024
|
11:06:15
|
1107784418477832
|
|
702
|
2.4190
|
GBP
|
XLON
|
15/11/2024
|
11:06:15
|
1107784418477831
|
|
339
|
2.4190
|
GBP
|
XLON
|
15/11/2024
|
11:06:15
|
1107784418477833
|
|
389
|
2.4190
|
GBP
|
XLON
|
15/11/2024
|
11:06:15
|
1107784418477830
|
|
4,539
|
2.4170
|
GBP
|
XLON
|
15/11/2024
|
11:11:04
|
1107784418478156
|
|
4,882
|
2.4160
|
GBP
|
XLON
|
15/11/2024
|
11:16:36
|
1107784418478388
|
|
4,753
|
2.4160
|
GBP
|
XLON
|
15/11/2024
|
11:24:05
|
1107784418478695
|
|
900
|
2.4200
|
GBP
|
XLON
|
15/11/2024
|
11:30:58
|
1107784418479131
|
|
900
|
2.4200
|
GBP
|
XLON
|
15/11/2024
|
11:30:58
|
1107784418479132
|
|
1,050
|
2.4200
|
GBP
|
XLON
|
15/11/2024
|
11:31:27
|
1107784418479145
|
|
900
|
2.4200
|
GBP
|
XLON
|
15/11/2024
|
11:31:27
|
1107784418479146
|
|
900
|
2.4200
|
GBP
|
XLON
|
15/11/2024
|
11:31:58
|
1107784418479157
|
|
900
|
2.4200
|
GBP
|
XLON
|
15/11/2024
|
11:31:58
|
1107784418479156
|
|
58
|
2.4200
|
GBP
|
XLON
|
15/11/2024
|
11:32:35
|
1107784418479188
|
|
1,000
|
2.4220
|
GBP
|
XLON
|
15/11/2024
|
11:37:21
|
1107784418479455
|
|
1,849
|
2.4220
|
GBP
|
XLON
|
15/11/2024
|
11:37:21
|
1107784418479456
|
|
46
|
2.4220
|
GBP
|
XLON
|
15/11/2024
|
11:37:21
|
1107784418479452
|
|
2,000
|
2.4220
|
GBP
|
XLON
|
15/11/2024
|
11:37:21
|
1107784418479454
|
|
1,000
|
2.4220
|
GBP
|
XLON
|
15/11/2024
|
11:37:21
|
1107784418479453
|
|
5,609
|
2.4200
|
GBP
|
XLON
|
15/11/2024
|
11:39:35
|
1107784418479631
|
|
5,291
|
2.4170
|
GBP
|
XLON
|
15/11/2024
|
11:46:51
|
1107784418480365
|
|
3,933
|
2.4160
|
GBP
|
XLON
|
15/11/2024
|
12:02:33
|
1107784418481266
|
|
1,912
|
2.4160
|
GBP
|
XLON
|
15/11/2024
|
12:02:33
|
1107784418481265
|
|
1,800
|
2.4200
|
GBP
|
XLON
|
15/11/2024
|
12:11:10
|
1107784418481815
|
|
3,849
|
2.4200
|
GBP
|
XLON
|
15/11/2024
|
12:11:10
|
1107784418481816
|
|
5,721
|
2.4200
|
GBP
|
XLON
|
15/11/2024
|
12:15:44
|
1107784418482060
|
|
180
|
2.4200
|
GBP
|
XLON
|
15/11/2024
|
12:17:37
|
1107784418482191
|
|
540
|
2.4200
|
GBP
|
XLON
|
15/11/2024
|
12:17:37
|
1107784418482192
|
|
300
|
2.4200
|
GBP
|
XLON
|
15/11/2024
|
12:17:37
|
1107784418482189
|
|
1,080
|
2.4200
|
GBP
|
XLON
|
15/11/2024
|
12:17:37
|
1107784418482190
|
|
481
|
2.4190
|
GBP
|
XLON
|
15/11/2024
|
12:18:31
|
1107784418482231
|
|
5,085
|
2.4190
|
GBP
|
XLON
|
15/11/2024
|
12:20:56
|
1107784418482327
|
|
3,257
|
2.4170
|
GBP
|
XLON
|
15/11/2024
|
12:23:59
|
1107784418482509
|
|
405
|
2.4170
|
GBP
|
XLON
|
15/11/2024
|
12:23:59
|
1107784418482508
|
|
5,634
|
2.4180
|
GBP
|
XLON
|
15/11/2024
|
12:31:48
|
1107784418482849
|
|
4,639
|
2.4190
|
GBP
|
XLON
|
15/11/2024
|
12:39:06
|
1107784418483072
|
|
1,001
|
2.4190
|
GBP
|
XLON
|
15/11/2024
|
12:39:06
|
1107784418483073
|
|
3,435
|
2.4180
|
GBP
|
XLON
|
15/11/2024
|
12:48:41
|
1107784418483541
|
|
2,086
|
2.4180
|
GBP
|
XLON
|
15/11/2024
|
12:48:43
|
1107784418483547
|
|
74
|
2.4180
|
GBP
|
XLON
|
15/11/2024
|
12:48:43
|
1107784418483548
|
|
5,747
|
2.4170
|
GBP
|
XLON
|
15/11/2024
|
12:52:38
|
1107784418483696
|
|
200
|
2.4180
|
GBP
|
XLON
|
15/11/2024
|
13:01:38
|
1107784418484101
|
|
1,200
|
2.4180
|
GBP
|
XLON
|
15/11/2024
|
13:01:38
|
1107784418484100
|
|
4,519
|
2.4180
|
GBP
|
XLON
|
15/11/2024
|
13:01:38
|
1107784418484102
|
|
1,000
|
2.4190
|
GBP
|
XLON
|
15/11/2024
|
13:01:43
|
1107784418484119
|
|
466
|
2.4190
|
GBP
|
XLON
|
15/11/2024
|
13:01:43
|
1107784418484118
|
|
3,795
|
2.4180
|
GBP
|
XLON
|
15/11/2024
|
13:10:00
|
1107784418484496
|
|
1,923
|
2.4180
|
GBP
|
XLON
|
15/11/2024
|
13:10:00
|
1107784418484495
|
|
3,602
|
2.4170
|
GBP
|
XLON
|
15/11/2024
|
13:12:13
|
1107784418484690
|
|
1,469
|
2.4170
|
GBP
|
XLON
|
15/11/2024
|
13:12:13
|
1107784418484689
|
|
773
|
2.4150
|
GBP
|
XLON
|
15/11/2024
|
13:20:22
|
1107784418485121
|
|
3,708
|
2.4150
|
GBP
|
XLON
|
15/11/2024
|
13:20:22
|
1107784418485120
|
|
1,000
|
2.4170
|
GBP
|
XLON
|
15/11/2024
|
13:30:19
|
1107784418485643
|
|
599
|
2.4170
|
GBP
|
XLON
|
15/11/2024
|
13:30:19
|
1107784418485645
|
|
903
|
2.4170
|
GBP
|
XLON
|
15/11/2024
|
13:30:19
|
1107784418485642
|
|
599
|
2.4170
|
GBP
|
XLON
|
15/11/2024
|
13:30:19
|
1107784418485644
|
|
599
|
2.4170
|
GBP
|
XLON
|
15/11/2024
|
13:30:19
|
1107784418485646
|
|
5,056
|
2.4160
|
GBP
|
XLON
|
15/11/2024
|
13:32:35
|
1107784418485835
|
|
399
|
2.4160
|
GBP
|
XLON
|
15/11/2024
|
13:32:35
|
1107784418485834
|
|
4,464
|
2.4170
|
GBP
|
XLON
|
15/11/2024
|
13:40:09
|
1107784418486185
|
|
3,044
|
2.4170
|
GBP
|
XLON
|
15/11/2024
|
13:49:13
|
1107784418486733
|
|
2,381
|
2.4170
|
GBP
|
XLON
|
15/11/2024
|
13:49:13
|
1107784418486732
|
|
4,755
|
2.4160
|
GBP
|
XLON
|
15/11/2024
|
13:49:38
|
1107784418486756
|
|
296
|
2.4160
|
GBP
|
XLON
|
15/11/2024
|
13:49:38
|
1107784418486755
|
|
201
|
2.4150
|
GBP
|
XLON
|
15/11/2024
|
13:50:55
|
1107784418486830
|
|
201
|
2.4150
|
GBP
|
XLON
|
15/11/2024
|
13:50:55
|
1107784418486829
|
|
4,551
|
2.4160
|
GBP
|
XLON
|
15/11/2024
|
14:01:44
|
1107784418487669
|
|
751
|
2.4160
|
GBP
|
XLON
|
15/11/2024
|
14:07:23
|
1107784418487966
|
|
2,806
|
2.4160
|
GBP
|
XLON
|
15/11/2024
|
14:07:23
|
1107784418487967
|
|
727
|
2.4160
|
GBP
|
XLON
|
15/11/2024
|
14:07:23
|
1107784418487965
|
|
5,154
|
2.4160
|
GBP
|
XLON
|
15/11/2024
|
14:13:44
|
1107784418488318
|
|
3,303
|
2.4160
|
GBP
|
XLON
|
15/11/2024
|
14:17:52
|
1107784418488555
|
|
4,896
|
2.4130
|
GBP
|
XLON
|
15/11/2024
|
14:23:44
|
1107784418488984
|
|
1,134
|
2.4150
|
GBP
|
XLON
|
15/11/2024
|
14:28:31
|
1107784418489268
|
|
2,000
|
2.4150
|
GBP
|
XLON
|
15/11/2024
|
14:28:31
|
1107784418489267
|
|
679
|
2.4150
|
GBP
|
XLON
|
15/11/2024
|
14:28:31
|
1107784418489270
|
|
2,000
|
2.4150
|
GBP
|
XLON
|
15/11/2024
|
14:28:31
|
1107784418489269
|
|
1,682
|
2.4190
|
GBP
|
XLON
|
15/11/2024
|
14:33:07
|
1107784418490402
|
|
2,997
|
2.4190
|
GBP
|
XLON
|
15/11/2024
|
14:33:07
|
1107784418490405
|
|
318
|
2.4190
|
GBP
|
XLON
|
15/11/2024
|
14:33:07
|
1107784418490403
|
|
682
|
2.4190
|
GBP
|
XLON
|
15/11/2024
|
14:33:07
|
1107784418490404
|
|
5,601
|
2.4180
|
GBP
|
XLON
|
15/11/2024
|
14:35:33
|
1107784418490736
|
|
211
|
2.4170
|
GBP
|
XLON
|
15/11/2024
|
14:35:33
|
1107784418490754
|
|
5,437
|
2.4170
|
GBP
|
XLON
|
15/11/2024
|
14:35:46
|
1107784418490773
|
|
4,107
|
2.4180
|
GBP
|
XLON
|
15/11/2024
|
14:36:05
|
1107784418490791
|
|
5,504
|
2.4160
|
GBP
|
XLON
|
15/11/2024
|
14:38:09
|
1107784418491123
|
|
5,560
|
2.4160
|
GBP
|
XLON
|
15/11/2024
|
14:41:24
|
1107784418491669
|
|
5,055
|
2.4180
|
GBP
|
XLON
|
15/11/2024
|
14:42:50
|
1107784418491963
|
|
5,264
|
2.4170
|
GBP
|
XLON
|
15/11/2024
|
14:43:22
|
1107784418492102
|
|
4,563
|
2.4200
|
GBP
|
XLON
|
15/11/2024
|
14:49:11
|
1107784418492789
|
|
5,806
|
2.4200
|
GBP
|
XLON
|
15/11/2024
|
14:53:19
|
1107784418493458
|
|
3,094
|
2.4180
|
GBP
|
XLON
|
15/11/2024
|
14:55:55
|
1107784418493728
|
|
4,550
|
2.4190
|
GBP
|
XLON
|
15/11/2024
|
14:55:55
|
1107784418493718
|
|
5,132
|
2.4180
|
GBP
|
XLON
|
15/11/2024
|
15:01:00
|
1107784418494637
|
|
5,282
|
2.4170
|
GBP
|
XLON
|
15/11/2024
|
15:01:09
|
1107784418494679
|
|
5,066
|
2.4140
|
GBP
|
XLON
|
15/11/2024
|
15:07:40
|
1107784418495545
|
|
4,658
|
2.4130
|
GBP
|
XLON
|
15/11/2024
|
15:09:05
|
1107784418495734
|
|
4,012
|
2.4110
|
GBP
|
XLON
|
15/11/2024
|
15:10:57
|
1107784418496109
|
|
566
|
2.4110
|
GBP
|
XLON
|
15/11/2024
|
15:10:57
|
1107784418496110
|
|
226
|
2.4130
|
GBP
|
XLON
|
15/11/2024
|
15:13:17
|
1107784418496810
|
|
882
|
2.4130
|
GBP
|
XLON
|
15/11/2024
|
15:13:17
|
1107784418496811
|
|
226
|
2.4130
|
GBP
|
XLON
|
15/11/2024
|
15:13:17
|
1107784418496813
|
|
892
|
2.4130
|
GBP
|
XLON
|
15/11/2024
|
15:13:17
|
1107784418496812
|
|
545
|
2.4130
|
GBP
|
XLON
|
15/11/2024
|
15:13:17
|
1107784418496814
|
|
22
|
2.4120
|
GBP
|
XLON
|
15/11/2024
|
15:13:31
|
1107784418496844
|
|
1,000
|
2.4140
|
GBP
|
XLON
|
15/11/2024
|
15:14:52
|
1107784418497152
|
|
800
|
2.4140
|
GBP
|
XLON
|
15/11/2024
|
15:14:52
|
1107784418497153
|
|
874
|
2.4140
|
GBP
|
XLON
|
15/11/2024
|
15:15:58
|
1107784418497377
|
|
800
|
2.4140
|
GBP
|
XLON
|
15/11/2024
|
15:15:58
|
1107784418497378
|
|
4,004
|
2.4130
|
GBP
|
XLON
|
15/11/2024
|
15:16:32
|
1107784418497513
|
|
1,962
|
2.4130
|
GBP
|
XLON
|
15/11/2024
|
15:22:14
|
1107784418498386
|
|
3,728
|
2.4130
|
GBP
|
XLON
|
15/11/2024
|
15:22:14
|
1107784418498385
|
|
5,000
|
2.4120
|
GBP
|
XLON
|
15/11/2024
|
15:22:59
|
1107784418498578
|
|
905
|
2.4120
|
GBP
|
XLON
|
15/11/2024
|
15:22:59
|
1107784418498579
|
|
1,700
|
2.4140
|
GBP
|
XLON
|
15/11/2024
|
15:28:31
|
1107784418499170
|
|
300
|
2.4140
|
GBP
|
XLON
|
15/11/2024
|
15:28:31
|
1107784418499171
|
|
707
|
2.4140
|
GBP
|
XLON
|
15/11/2024
|
15:28:31
|
1107784418499174
|
|
300
|
2.4140
|
GBP
|
XLON
|
15/11/2024
|
15:28:31
|
1107784418499169
|
|
1,000
|
2.4140
|
GBP
|
XLON
|
15/11/2024
|
15:28:31
|
1107784418499172
|
|
1,858
|
2.4140
|
GBP
|
XLON
|
15/11/2024
|
15:28:31
|
1107784418499173
|
|
1,480
|
2.4140
|
GBP
|
XLON
|
15/11/2024
|
15:31:04
|
1107784418499488
|
|
1,480
|
2.4140
|
GBP
|
XLON
|
15/11/2024
|
15:31:06
|
1107784418499511
|
|
65
|
2.4140
|
GBP
|
XLON
|
15/11/2024
|
15:31:26
|
1107784418499577
|
|
4,252
|
2.4140
|
GBP
|
XLON
|
15/11/2024
|
15:31:26
|
1107784418499578
|
|
1,004
|
2.4140
|
GBP
|
XLON
|
15/11/2024
|
15:31:52
|
1107784418499630
|
|
930
|
2.4140
|
GBP
|
XLON
|
15/11/2024
|
15:31:52
|
1107784418499629
|
|
485
|
2.4140
|
GBP
|
XLON
|
15/11/2024
|
15:32:00
|
1107784418499636
|
|
207
|
2.4140
|
GBP
|
XLON
|
15/11/2024
|
15:32:00
|
1107784418499637
|
|
3,198
|
2.4140
|
GBP
|
XLON
|
15/11/2024
|
15:32:48
|
1107784418499684
|
|
5,019
|
2.4130
|
GBP
|
XLON
|
15/11/2024
|
15:32:59
|
1107784418499751
|
|
3,731
|
2.4120
|
GBP
|
XLON
|
15/11/2024
|
15:33:59
|
1107784418499862
|
|
1,200
|
2.4120
|
GBP
|
XLON
|
15/11/2024
|
15:33:59
|
1107784418499861
|
|
4,919
|
2.4110
|
GBP
|
XLON
|
15/11/2024
|
15:34:59
|
1107784418500007
|
|
2,113
|
2.4100
|
GBP
|
XLON
|
15/11/2024
|
15:35:16
|
1107784418500085
|
|
1,697
|
2.4060
|
GBP
|
XLON
|
15/11/2024
|
15:41:39
|
1107784418501183
|
|
3,928
|
2.4070
|
GBP
|
XLON
|
15/11/2024
|
15:41:39
|
1107784418501175
|
|
590
|
2.4060
|
GBP
|
XLON
|
15/11/2024
|
15:42:44
|
1107784418501493
|
|
206
|
2.4060
|
GBP
|
XLON
|
15/11/2024
|
15:42:44
|
1107784418501491
|
|
873
|
2.4060
|
GBP
|
XLON
|
15/11/2024
|
15:42:44
|
1107784418501492
|
|
4,236
|
2.4080
|
GBP
|
XLON
|
15/11/2024
|
15:45:17
|
1107784418502156
|
|
658
|
2.4090
|
GBP
|
XLON
|
15/11/2024
|
15:46:41
|
1107784418502515
|
|
1,080
|
2.4080
|
GBP
|
XLON
|
15/11/2024
|
15:47:11
|
1107784418502634
|
|
300
|
2.4080
|
GBP
|
XLON
|
15/11/2024
|
15:47:11
|
1107784418502628
|
|
1,487
|
2.4090
|
GBP
|
XLON
|
15/11/2024
|
15:47:11
|
1107784418502619
|
|
180
|
2.4080
|
GBP
|
XLON
|
15/11/2024
|
15:47:11
|
1107784418502635
|
|
540
|
2.4080
|
GBP
|
XLON
|
15/11/2024
|
15:47:11
|
1107784418502636
|
|
578
|
2.4090
|
GBP
|
XLON
|
15/11/2024
|
15:48:58
|
1107784418502989
|
|
271
|
2.4090
|
GBP
|
XLON
|
15/11/2024
|
15:48:58
|
1107784418502986
|
|
273
|
2.4090
|
GBP
|
XLON
|
15/11/2024
|
15:48:58
|
1107784418502987
|
|
261
|
2.4090
|
GBP
|
XLON
|
15/11/2024
|
15:48:58
|
1107784418502988
|
|
2,384
|
2.4090
|
GBP
|
XLON
|
15/11/2024
|
15:50:05
|
1107784418503241
|
|
3,192
|
2.4100
|
GBP
|
XLON
|
15/11/2024
|
15:50:35
|
1107784418503356
|
|
210
|
2.4090
|
GBP
|
XLON
|
15/11/2024
|
15:52:43
|
1107784418503634
|
|
210
|
2.4090
|
GBP
|
XLON
|
15/11/2024
|
15:52:43
|
1107784418503637
|
|
721
|
2.4090
|
GBP
|
XLON
|
15/11/2024
|
15:52:43
|
1107784418503635
|
|
736
|
2.4090
|
GBP
|
XLON
|
15/11/2024
|
15:52:43
|
1107784418503638
|
|
952
|
2.4090
|
GBP
|
XLON
|
15/11/2024
|
15:52:43
|
1107784418503636
|
|
2,483
|
2.4080
|
GBP
|
XLON
|
15/11/2024
|
15:54:00
|
1107784418503820
|
|
2,840
|
2.4080
|
GBP
|
XLON
|
15/11/2024
|
15:55:20
|
1107784418504027
|
|
2,679
|
2.4080
|
GBP
|
XLON
|
15/11/2024
|
15:57:58
|
1107784418504296
|
|
3,009
|
2.4100
|
GBP
|
XLON
|
15/11/2024
|
16:01:34
|
1107784418504806
|
|
3,836
|
2.4090
|
GBP
|
XLON
|
15/11/2024
|
16:02:38
|
1107784418505056
|
|
4,046
|
2.4080
|
GBP
|
XLON
|
15/11/2024
|
16:02:42
|
1107784418505078
|
|
2,210
|
2.4070
|
GBP
|
XLON
|
15/11/2024
|
16:03:17
|
1107784418505314
|
|
1,305
|
2.4060
|
GBP
|
XLON
|
15/11/2024
|
16:05:16
|
1107784418505507
|
|
1,383
|
2.4060
|
GBP
|
XLON
|
15/11/2024
|
16:05:16
|
1107784418505506
|
|
1,741
|
2.4060
|
GBP
|
XLON
|
15/11/2024
|
16:06:06
|
1107784418505575
|
|
641
|
2.4070
|
GBP
|
XLON
|
15/11/2024
|
16:06:42
|
1107784418505696
|
|
1,800
|
2.4070
|
GBP
|
XLON
|
15/11/2024
|
16:06:42
|
1107784418505695
|
|
2,363
|
2.4070
|
GBP
|
XLON
|
15/11/2024
|
16:08:08
|
1107784418506018
|
|
3,462
|
2.4080
|
GBP
|
XLON
|
15/11/2024
|
16:09:35
|
1107784418506193
|
|
3,130
|
2.4080
|
GBP
|
XLON
|
15/11/2024
|
16:09:35
|
1107784418506190
|
|
2,886
|
2.4070
|
GBP
|
XLON
|
15/11/2024
|
16:10:11
|
1107784418506275
|
|
1,328
|
2.4080
|
GBP
|
XLON
|
15/11/2024
|
16:12:02
|
1107784418506496
|
|
986
|
2.4080
|
GBP
|
XLON
|
15/11/2024
|
16:12:32
|
1107784418506554
|
|
1,910
|
2.4080
|
GBP
|
XLON
|
15/11/2024
|
16:12:32
|
1107784418506553
|
|
319
|
2.4080
|
GBP
|
XLON
|
15/11/2024
|
16:12:44
|
1107784418506599
|
|
3,084
|
2.4100
|
GBP
|
XLON
|
15/11/2024
|
16:15:06
|
1107784418506846
|
|
901
|
2.4100
|
GBP
|
XLON
|
15/11/2024
|
16:15:06
|
1107784418506847
|
|
911
|
2.4100
|
GBP
|
XLON
|
15/11/2024
|
16:15:07
|
1107784418506848
|
|
2,400
|
2.4100
|
GBP
|
XLON
|
15/11/2024
|
16:15:12
|
1107784418506879
|
|
641
|
2.4100
|
GBP
|
XLON
|
15/11/2024
|
16:15:12
|
1107784418506878
|
|
2,387
|
2.4100
|
GBP
|
XLON
|
15/11/2024
|
16:15:12
|
1107784418506880
|
|
5,443
|
2.4090
|
GBP
|
XLON
|
15/11/2024
|
16:15:55
|
1107784418506948
|
|
2
|
2.4100
|
GBP
|
XLON
|
15/11/2024
|
16:18:36
|
1107784418507252
|
|
1,478
|
2.4100
|
GBP
|
XLON
|
15/11/2024
|
16:18:36
|
1107784418507253
|
|
3,435
|
2.4110
|
GBP
|
XLON
|
15/11/2024
|
16:20:09
|
1107784418507534
|
|
1,782
|
2.4110
|
GBP
|
XLON
|
15/11/2024
|
16:20:26
|
1107784418507597
|
|
1,432
|
2.4110
|
GBP
|
XLON
|
15/11/2024
|
16:20:57
|
1107784418507672
|
|
2,013
|
2.4100
|
GBP
|
XLON
|
15/11/2024
|
16:21:01
|
1107784418507673
|
|
5,827
|
2.4120
|
GBP
|
XLON
|
15/11/2024
|
16:22:42
|
1107784418507875
|
|
564
|
2.4120
|
GBP
|
XLON
|
15/11/2024
|
16:22:42
|
1107784418507874
|
|
782
|
2.4120
|
GBP
|
XLON
|
15/11/2024
|
16:23:01
|
1107784418507901
|
|
5,591
|
2.4150
|
GBP
|
XLON
|
15/11/2024
|
16:24:36
|
1107784418508127
|
|
2,767
|
2.4140
|
GBP
|
XLON
|
15/11/2024
|
16:24:39
|
1107784418508138
|
|
1,510
|
2.4150
|
GBP
|
XLON
|
15/11/2024
|
16:25:36
|
1107784418508366
|
|
1,109
|
2.4150
|
GBP
|
XLON
|
15/11/2024
|
16:25:36
|
1107784418508367
|
|
454
|
2.4150
|
GBP
|
XLON
|
15/11/2024
|
16:25:36
|
1107784418508365
|
|
2,793
|
2.4150
|
GBP
|
XLON
|
15/11/2024
|
16:25:53
|
1107784418508397
|
|
2,534
|
2.4140
|
GBP
|
XLON
|
15/11/2024
|
16:25:53
|
1107784418508414
|
|
1,268
|
2.4150
|
GBP
|
XLON
|
15/11/2024
|
16:27:06
|
1107784418508720
|
|
1,505
|
2.4150
|
GBP
|
XLON
|
15/11/2024
|
16:27:06
|
1107784418508719
|
|
132
|
2.4150
|
GBP
|
XLON
|
15/11/2024
|
16:27:36
|
1107784418508869
|
|
1,445
|
2.4150
|
GBP
|
XLON
|
15/11/2024
|
16:27:36
|
1107784418508870
|
|
1,059
|
2.4150
|
GBP
|
XLON
|
15/11/2024
|
16:27:36
|
1107784418508868
|
|
1,564
|
2.4150
|
GBP
|
XLON
|
15/11/2024
|
16:28:05
|
1107784418509006
|
|
1,495
|
2.4160
|
GBP
|
XLON
|
15/11/2024
|
16:28:31
|
1107784418509149
|
|
1,725
|
2.4160
|
GBP
|
XLON
|
15/11/2024
|
16:28:50
|
1107784418509227
|
|
3,451
|
2.4160
|
GBP
|
XLON
|
15/11/2024
|
16:29:33
|
1107784418509403
|
|
245,182
|
2.4110
|
GBP
|
OTC
|
15/11/2024
|
16:44:06
|
|
|
6,468
|
2.8590
|
EUR
|
XMAD
|
15/11/2024
|
08:01:39
|
040000539
|
|
5,586
|
2.8600
|
EUR
|
XMAD
|
15/11/2024
|
08:03:42
|
040000613
|
|
1,786
|
2.8600
|
EUR
|
XMAD
|
15/11/2024
|
08:03:42
|
040000614
|
|
7,519
|
2.8590
|
EUR
|
XMAD
|
15/11/2024
|
08:04:07
|
040000616
|
|
7,598
|
2.8620
|
EUR
|
XMAD
|
15/11/2024
|
08:07:53
|
040000827
|
|
7,716
|
2.8610
|
EUR
|
XMAD
|
15/11/2024
|
08:11:18
|
040001001
|
|
292
|
2.8640
|
EUR
|
XMAD
|
15/11/2024
|
08:14:02
|
040001133
|
|
5,561
|
2.8640
|
EUR
|
XMAD
|
15/11/2024
|
08:14:02
|
040001131
|
|
1,044
|
2.8640
|
EUR
|
XMAD
|
15/11/2024
|
08:14:02
|
040001132
|
|
2,714
|
2.8620
|
EUR
|
XMAD
|
15/11/2024
|
08:19:43
|
040001414
|
|
4,729
|
2.8620
|
EUR
|
XMAD
|
15/11/2024
|
08:19:44
|
040001415
|
|
3,839
|
2.8610
|
EUR
|
XMAD
|
15/11/2024
|
08:26:51
|
040001709
|
|
3,535
|
2.8610
|
EUR
|
XMAD
|
15/11/2024
|
08:26:51
|
040001710
|
|
3,879
|
2.8650
|
EUR
|
XMAD
|
15/11/2024
|
08:31:13
|
040001867
|
|
3,685
|
2.8650
|
EUR
|
XMAD
|
15/11/2024
|
08:31:13
|
040001868
|
|
1,697
|
2.8640
|
EUR
|
XMAD
|
15/11/2024
|
08:34:53
|
040001915
|
|
5,900
|
2.8640
|
EUR
|
XMAD
|
15/11/2024
|
08:34:57
|
040001916
|
|
68
|
2.8750
|
EUR
|
XMAD
|
15/11/2024
|
08:41:09
|
040002125
|
|
6,389
|
2.8750
|
EUR
|
XMAD
|
15/11/2024
|
08:41:09
|
040002123
|
|
1,044
|
2.8750
|
EUR
|
XMAD
|
15/11/2024
|
08:41:09
|
040002124
|
|
292
|
2.8750
|
EUR
|
XMAD
|
15/11/2024
|
08:41:09
|
040002122
|
|
6,654
|
2.8770
|
EUR
|
XMAD
|
15/11/2024
|
08:44:30
|
040002260
|
|
5,403
|
2.8860
|
EUR
|
XMAD
|
15/11/2024
|
08:50:56
|
040002420
|
|
2,317
|
2.8860
|
EUR
|
XMAD
|
15/11/2024
|
08:50:56
|
040002421
|
|
4,807
|
2.8850
|
EUR
|
XMAD
|
15/11/2024
|
08:54:01
|
040002475
|
|
2,864
|
2.8850
|
EUR
|
XMAD
|
15/11/2024
|
08:54:01
|
040002476
|
|
4,505
|
2.8850
|
EUR
|
XMAD
|
15/11/2024
|
09:01:36
|
040002631
|
|
2,142
|
2.8850
|
EUR
|
XMAD
|
15/11/2024
|
09:01:36
|
040002630
|
|
7,166
|
2.8840
|
EUR
|
XMAD
|
15/11/2024
|
09:05:46
|
040002705
|
|
7,713
|
2.8810
|
EUR
|
XMAD
|
15/11/2024
|
09:12:42
|
040002994
|
|
6,656
|
2.8800
|
EUR
|
XMAD
|
15/11/2024
|
09:19:23
|
040003138
|
|
6,488
|
2.8860
|
EUR
|
XMAD
|
15/11/2024
|
09:27:16
|
040003298
|
|
6,916
|
2.8950
|
EUR
|
XMAD
|
15/11/2024
|
09:36:30
|
040003546
|
|
7,715
|
2.8920
|
EUR
|
XMAD
|
15/11/2024
|
09:49:53
|
040003816
|
|
6,979
|
2.8960
|
EUR
|
XMAD
|
15/11/2024
|
09:58:06
|
040004092
|
|
7,582
|
2.9030
|
EUR
|
XMAD
|
15/11/2024
|
10:09:00
|
040004638
|
|
7,237
|
2.9020
|
EUR
|
XMAD
|
15/11/2024
|
10:16:28
|
040004973
|
|
7,451
|
2.8970
|
EUR
|
XMAD
|
15/11/2024
|
10:19:46
|
040005056
|
|
7,086
|
2.9030
|
EUR
|
XMAD
|
15/11/2024
|
10:30:07
|
040005272
|
|
6,739
|
2.9010
|
EUR
|
XMAD
|
15/11/2024
|
10:41:26
|
040005519
|
|
200
|
2.9010
|
EUR
|
XMAD
|
15/11/2024
|
10:41:26
|
040005518
|
|
7,334
|
2.9000
|
EUR
|
XMAD
|
15/11/2024
|
10:45:39
|
040005624
|
|
7,435
|
2.8990
|
EUR
|
XMAD
|
15/11/2024
|
11:04:58
|
040006189
|
|
7,658
|
2.8960
|
EUR
|
XMAD
|
15/11/2024
|
11:17:37
|
040006455
|
|
4,004
|
2.8950
|
EUR
|
XMAD
|
15/11/2024
|
11:17:37
|
040006463
|
|
7,326
|
2.8960
|
EUR
|
XMAD
|
15/11/2024
|
11:57:52
|
040007378
|
|
5,534
|
2.9030
|
EUR
|
XMAD
|
15/11/2024
|
12:17:37
|
040007769
|
|
1,892
|
2.9030
|
EUR
|
XMAD
|
15/11/2024
|
12:17:37
|
040007768
|
|
7,709
|
2.8970
|
EUR
|
XMAD
|
15/11/2024
|
12:26:52
|
040007903
|
|
3,796
|
2.8970
|
EUR
|
XMAD
|
15/11/2024
|
12:40:47
|
040008064
|
|
2,823
|
2.8970
|
EUR
|
XMAD
|
15/11/2024
|
12:40:47
|
040008063
|
|
164
|
2.8970
|
EUR
|
XMAD
|
15/11/2024
|
13:03:33
|
040008474
|
|
6,100
|
2.8970
|
EUR
|
XMAD
|
15/11/2024
|
13:03:33
|
040008473
|
|
7,080
|
2.8950
|
EUR
|
XMAD
|
15/11/2024
|
13:11:41
|
040008586
|
|
1,044
|
2.8940
|
EUR
|
XMAD
|
15/11/2024
|
13:39:57
|
040009015
|
|
4,227
|
2.8940
|
EUR
|
XMAD
|
15/11/2024
|
13:39:57
|
040009014
|
|
1,677
|
2.8940
|
EUR
|
XMAD
|
15/11/2024
|
13:39:57
|
040009016
|
|
7,629
|
2.8910
|
EUR
|
XMAD
|
15/11/2024
|
13:52:26
|
040009190
|
|
7,549
|
2.8920
|
EUR
|
XMAD
|
15/11/2024
|
14:12:00
|
040009414
|
|
6,034
|
2.8910
|
EUR
|
XMAD
|
15/11/2024
|
14:23:38
|
040009554
|
|
3,625
|
2.8990
|
EUR
|
XMAD
|
15/11/2024
|
14:32:52
|
040009758
|
|
3,219
|
2.8990
|
EUR
|
XMAD
|
15/11/2024
|
14:32:52
|
040009757
|
|
4,920
|
2.8970
|
EUR
|
XMAD
|
15/11/2024
|
14:39:00
|
040009870
|
|
6,443
|
2.8970
|
EUR
|
XMAD
|
15/11/2024
|
14:43:32
|
040010053
|
|
6,555
|
2.9010
|
EUR
|
XMAD
|
15/11/2024
|
14:55:45
|
040010437
|
|
7,626
|
2.8900
|
EUR
|
XMAD
|
15/11/2024
|
15:10:36
|
040010789
|
|
6,516
|
2.8910
|
EUR
|
XMAD
|
15/11/2024
|
15:14:59
|
040010968
|
|
6,506
|
2.8900
|
EUR
|
XMAD
|
15/11/2024
|
15:17:58
|
040011145
|
|
914
|
2.8900
|
EUR
|
XMAD
|
15/11/2024
|
15:17:58
|
040011142
|
|
880
|
2.8890
|
EUR
|
XMAD
|
15/11/2024
|
15:18:58
|
040011186
|
|
1,262
|
2.8880
|
EUR
|
XMAD
|
15/11/2024
|
15:19:59
|
040011236
|
|
3,031
|
2.8910
|
EUR
|
XMAD
|
15/11/2024
|
15:20:47
|
040011274
|
|
4,480
|
2.8910
|
EUR
|
XMAD
|
15/11/2024
|
15:20:47
|
040011273
|
|
1,653
|
2.8910
|
EUR
|
XMAD
|
15/11/2024
|
15:22:01
|
040011334
|
|
5,177
|
2.8910
|
EUR
|
XMAD
|
15/11/2024
|
15:22:03
|
040011338
|
|
5,702
|
2.8890
|
EUR
|
XMAD
|
15/11/2024
|
15:22:59
|
040011367
|
|
7,454
|
2.8930
|
EUR
|
XMAD
|
15/11/2024
|
15:27:14
|
040011544
|
|
7,505
|
2.8920
|
EUR
|
XMAD
|
15/11/2024
|
15:28:01
|
040011579
|
|
3,555
|
2.8920
|
EUR
|
XMAD
|
15/11/2024
|
15:28:51
|
040011621
|
|
4,841
|
2.8920
|
EUR
|
XMAD
|
15/11/2024
|
15:30:54
|
040011717
|
|
1,399
|
2.8910
|
EUR
|
XMAD
|
15/11/2024
|
15:30:59
|
040011735
|
|
40
|
2.8910
|
EUR
|
XMAD
|
15/11/2024
|
15:31:08
|
040011748
|
|
4,703
|
2.8910
|
EUR
|
XMAD
|
15/11/2024
|
15:31:18
|
040011755
|
|
5,217
|
2.8920
|
EUR
|
XMAD
|
15/11/2024
|
15:31:59
|
040011811
|
|
3,814
|
2.8900
|
EUR
|
XMAD
|
15/11/2024
|
15:33:05
|
040011910
|
|
4,997
|
2.8890
|
EUR
|
XMAD
|
15/11/2024
|
15:33:59
|
040011936
|
|
5,003
|
2.8880
|
EUR
|
XMAD
|
15/11/2024
|
15:34:58
|
040011991
|
|
3,088
|
2.8870
|
EUR
|
XMAD
|
15/11/2024
|
15:34:59
|
040012010
|
|
4,289
|
2.8850
|
EUR
|
XMAD
|
15/11/2024
|
15:37:33
|
040012140
|
|
3,966
|
2.8850
|
EUR
|
XMAD
|
15/11/2024
|
15:38:58
|
040012228
|
|
3,890
|
2.8840
|
EUR
|
XMAD
|
15/11/2024
|
15:40:58
|
040012329
|
|
3,885
|
2.8840
|
EUR
|
XMAD
|
15/11/2024
|
15:40:59
|
040012352
|
|
3,831
|
2.8830
|
EUR
|
XMAD
|
15/11/2024
|
15:42:56
|
040012556
|
|
3,947
|
2.8820
|
EUR
|
XMAD
|
15/11/2024
|
15:42:58
|
040012563
|
|
1,398
|
2.8840
|
EUR
|
XMAD
|
15/11/2024
|
15:45:17
|
040012722
|
|
3,071
|
2.8850
|
EUR
|
XMAD
|
15/11/2024
|
15:46:21
|
040012736
|
|
3,065
|
2.8870
|
EUR
|
XMAD
|
15/11/2024
|
15:51:25
|
040013028
|
|
44
|
2.8860
|
EUR
|
XMAD
|
15/11/2024
|
15:55:13
|
040013125
|
|
22
|
2.8860
|
EUR
|
XMAD
|
15/11/2024
|
15:55:13
|
040013124
|
|
3,075
|
2.8860
|
EUR
|
XMAD
|
15/11/2024
|
15:55:14
|
040013126
|
|
2,273
|
2.8850
|
EUR
|
XMAD
|
15/11/2024
|
15:58:07
|
040013218
|
|
2,550
|
2.8860
|
EUR
|
XMAD
|
15/11/2024
|
16:02:38
|
040013303
|
|
2,793
|
2.8830
|
EUR
|
XMAD
|
15/11/2024
|
16:06:42
|
040013444
|
|
2,841
|
2.8840
|
EUR
|
XMAD
|
15/11/2024
|
16:06:42
|
040013437
|
|
2,108
|
2.8860
|
EUR
|
XMAD
|
15/11/2024
|
16:12:37
|
040013625
|
|
2,094
|
2.8850
|
EUR
|
XMAD
|
15/11/2024
|
16:12:58
|
040013629
|
|
2,673
|
2.8870
|
EUR
|
XMAD
|
15/11/2024
|
16:15:05
|
040013695
|
|
2,073
|
2.8890
|
EUR
|
XMAD
|
15/11/2024
|
16:20:42
|
040013895
|
|
2,867
|
2.8880
|
EUR
|
XMAD
|
15/11/2024
|
16:21:55
|
040013956
|
|
3,018
|
2.8900
|
EUR
|
XMAD
|
15/11/2024
|
16:23:01
|
040014002
|
|
2,706
|
2.8900
|
EUR
|
XMAD
|
15/11/2024
|
16:23:27
|
040014053
|
|
1,000
|
2.8950
|
EUR
|
XMAD
|
15/11/2024
|
16:25:53
|
040014201
|
|
2,175
|
2.8940
|
EUR
|
XMAD
|
15/11/2024
|
16:25:53
|
040014203
|
|
1,073
|
2.8950
|
EUR
|
XMAD
|
15/11/2024
|
16:25:53
|
040014202
|
|
2,206
|
2.8920
|
EUR
|
XMAD
|
15/11/2024
|
16:27:02
|
040014312
|
|
4,603
|
2.8940
|
EUR
|
XMAD
|
15/11/2024
|
16:29:06
|
040014388
|
|
163,455
|
2.8870
|
EUR
|
OTC
|
15/11/2024
|
16:44:16
|
|
Venue
Volume-weighted average price Aggregate
volume
LON
£2.4112
975,137
MAD
€2.8870
650,092
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSKELFFZFLBFBK
International Consolidat... (LSE:IAG)
Historical Stock Chart
From Oct 2024 to Nov 2024
International Consolidat... (LSE:IAG)
Historical Stock Chart
From Nov 2023 to Nov 2024
