Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Apac Div | IAPD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 13.50 | 0.72% | 1,900.50 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,888.00 | 1,887.25 | 1,902.50 | 1,900.50 | 1,887.00 |
IAPD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IAPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1,900.50 | 13.50 | 0.72% | 1,888.00 | 1,902.50 | 1,887.25 | 3,712 |
| 17 May 2024 | 1,887.00 | 12.50 | 0.67% | 1,887.50 | 1,899.00 | 1,883.25 | 1,537 |
| 16 May 2024 | 1,874.50 | -3.00 | -0.16% | 1,871.50 | 1,878.75 | 1,867.50 | 2,674 |
| 15 May 2024 | 1,877.50 | -6.75 | -0.36% | 1,881.00 | 1,885.00 | 1,876.25 | 6,088 |
| 14 May 2024 | 1,884.25 | 5.25 | 0.28% | 1,888.00 | 1,888.00 | 1,878.00 | 31,010 |
| 11 May 2024 | 1,879.00 | 18.25 | 0.98% | 1,879.50 | 1,884.00 | 1,876.25 | 4,095 |
| 10 May 2024 | 1,860.75 | 3.00 | 0.16% | 1,859.00 | 1,866.25 | 1,850.00 | 9,939 |
| 09 May 2024 | 1,857.75 | -14.75 | -0.79% | 1,876.50 | 1,876.50 | 1,851.75 | 2,352 |
| 08 May 2024 | 1,872.50 | 21.75 | 1.18% | 1,867.00 | 1,873.50 | 1,864.00 | 36,098 |
| 04 May 2024 | 1,850.75 | 10.00 | 0.54% | 1,851.00 | 1,858.50 | 1,823.25 | 17,134 |
| 03 May 2024 | 1,840.75 | 28.75 | 1.59% | 1,837.50 | 1,842.50 | 1,831.75 | 1,113 |
| 02 May 2024 | 1,812.00 | -15.00 | -0.82% | 1,810.00 | 1,822.25 | 1,802.75 | 6,000 |
| 01 May 2024 | 1,827.00 | -6.00 | -0.33% | 1,836.50 | 1,840.00 | 1,822.00 | 7,775 |
| 30 Apr 2024 | 1,833.00 | 7.25 | 0.40% | 1,841.00 | 1,841.00 | 1,827.50 | 10,682 |
| 27 Apr 2024 | 1,825.75 | 13.75 | 0.76% | 1,822.00 | 1,830.25 | 1,818.25 | 6,529 |
| 26 Apr 2024 | 1,812.00 | -7.50 | -0.41% | 1,819.50 | 1,828.00 | 1,804.25 | 16,246 |
| 25 Apr 2024 | 1,819.50 | -0.50 | -0.03% | 1,832.00 | 1,836.25 | 1,817.50 | 6,767 |
| 24 Apr 2024 | 1,820.00 | 5.00 | 0.28% | 1,823.50 | 1,830.75 | 1,812.75 | 9,665 |
| 23 Apr 2024 | 1,815.00 | 26.25 | 1.47% | 1,784.00 | 1,821.00 | 1,784.00 | 1,946 |
| 20 Apr 2024 | 1,788.75 | 1.75 | 0.10% | 1,781.50 | 1,793.75 | 1,767.75 | 2,054 |
