Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Asia Trust Plc | IAT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.32% | 313.00 | 01:29:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 313.00 | 312.00 | 316.00 | 313.00 | 314.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
IAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 300.00 | 316.00 | 300.00 | 308.79 | 127,623 | 13.00 | 4.33% |
| 1 Month | 309.00 | 318.00 | 297.00 | 308.25 | 82,667 | 4.00 | 1.29% |
| 3 Months | 298.00 | 318.00 | 288.00 | 305.61 | 87,222 | 15.00 | 5.03% |
| 6 Months | 292.00 | 318.00 | 283.00 | 302.64 | 75,246 | 21.00 | 7.19% |
| 1 Year | 324.00 | 348.00 | 283.00 | 313.28 | 73,580 | -11.00 | -3.40% |
| 3 Years | 386.00 | 388.00 | 279.50 | 331.36 | 76,286 | -73.00 | -18.91% |
| 5 Years | 292.00 | 425.00 | 198.00 | 315.79 | 86,004 | 21.00 | 7.19% |
IAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 313.00 | -1.00 | -0.32% | 313.00 | 316.00 | 312.00 | 184,850 |
| 30 Apr 2024 | 314.00 | 2.00 | 0.64% | 315.00 | 315.00 | 314.00 | 64,606 |
| 27 Apr 2024 | 312.00 | 4.00 | 1.30% | 313.00 | 313.00 | 308.00 | 59,852 |
| 26 Apr 2024 | 308.00 | 0.00 | 0.00% | 307.00 | 308.00 | 307.00 | 63,320 |
| 25 Apr 2024 | 308.00 | 3.50 | 1.15% | 303.00 | 309.00 | 303.00 | 415,858 |
| 24 Apr 2024 | 304.50 | 0.50 | 0.16% | 300.00 | 304.50 | 300.00 | 34,477 |
| 23 Apr 2024 | 304.00 | 3.00 | 1.00% | 304.00 | 304.00 | 304.00 | 47,592 |
| 20 Apr 2024 | 301.00 | -1.00 | -0.33% | 299.00 | 301.00 | 299.00 | 31,160 |
| 19 Apr 2024 | 302.00 | 4.00 | 1.34% | 302.00 | 302.00 | 302.00 | 27,161 |
| 18 Apr 2024 | 298.00 | -4.00 | -1.32% | 300.00 | 300.00 | 298.00 | 65,385 |
| 17 Apr 2024 | 302.00 | -4.00 | -1.31% | 302.00 | 302.00 | 297.00 | 61,283 |
| 16 Apr 2024 | 306.00 | -5.00 | -1.61% | 307.00 | 307.00 | 305.00 | 69,144 |
| 13 Apr 2024 | 311.00 | 0.00 | 0.00% | 309.00 | 311.00 | 309.00 | 30,426 |
| 12 Apr 2024 | 311.00 | 1.00 | 0.32% | 308.00 | 311.00 | 308.00 | 102,225 |
| 11 Apr 2024 | 310.00 | 3.00 | 0.98% | 307.00 | 310.00 | 307.00 | 20,018 |
| 10 Apr 2024 | 307.00 | 2.00 | 0.66% | 305.00 | 307.00 | 305.00 | 65,440 |
| 09 Apr 2024 | 305.00 | -2.50 | -0.81% | 306.00 | 306.00 | 305.00 | 110,800 |
| 06 Apr 2024 | 307.50 | 0.50 | 0.16% | 306.00 | 307.50 | 306.00 | 40,984 |
| 05 Apr 2024 | 307.00 | -8.00 | -2.54% | 307.00 | 307.00 | 306.00 | 73,228 |
| 04 Apr 2024 | 315.00 | 1.00 | 0.32% | 314.00 | 315.00 | 313.00 | 73,993 |
| 03 Apr 2024 | 314.00 | 5.00 | 1.62% | 309.00 | 318.00 | 309.00 | 196,378 |
