Ishr Australia Historical Data - IAUS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Australia (IAUS)
Ishr Australia (IAUS) Historical

Ishr Australia (IAUS)

51.86

-0.085

(-0.16%)

Closed 02 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738344600	51.86	-0.09	-0.16	51.89	51.96	51.605	12242
1738258200	51.945	0.59	1.15	51.67	52.415	50.98	171
1738171800	51.355	0.19	0.37	51.42	51.47	51.14	3038
1738085400	51.165	-0.17	-0.33	51.19	51.495	51.14	4420
1737999000	51.335	-0.57	-1.09	51.32	51.505	51.055	9155
1737739800	51.9	0.61	1.19	51.74	52.04	51.54	3850
1737653400	51.29	-0.14	-0.27	51.1	52.11	49.89	7961
1737567000	51.43	-0.01	-0.02	51.39	51.81	51.335	2669
1737480600	51.44	0.2	0.40	51.05	51.47	50.73	13305
1737394200	51.235	0.61	1.20	50.68	51.92	50.2	4535
1737135000	50.625	-0.05	-0.09	50.37	50.75	50.23	24800
1737048600	50.67	0.27	0.54	50.62	51.355	49.495	15099
1736962200	50.4	0.69	1.39	49.94	51.46	49.395	8262
1736875800	49.71	0.42	0.85	49.83	51.33	49.35	21917
1736789400	49.29	-0.2	-0.40	49.27	49.43	48.99	9531
1736530200	49.49	-1.13	-2.23	50.34	51.195	49.44	639
1736443800	50.62	0.14	0.28	50.3	50.845	50.225	15
1736357400	50.48	-0.23	-0.44	50.82	50.97	50.14	1452
1736271000	50.705	-0.07	-0.13	50.69	52.1	50.505	17697
1736184600	50.77	0.63	1.25	50.4	51.26	50.33	5565
1735925400	50.145	0.28	0.55	50.09	50.32	49.92	17691
1735839000	49.87	0.23	0.47	49.81	50.685	49.705	4058
1735666200	49.635	-0.12	-0.23	49.71	49.715	49.5	12949
1735579800	49.75	-0.32	-0.64	49.93	50.225	49.485	27
1735320600	50.07	-0.03	-0.05	50.51	51.52	49.56	121
1735061400	50.095	0.35	0.71	50.11	50.19	50.055	460
1734975000	49.74	0.16	0.33	49.9	50.05	49.395	4606
1734715800	49.575	-0.1	-0.19	49.34	49.665	48.66	5750
1734629400	49.67	-1.51	-2.94	49.69	51.83	49.45	8760
1734543000	51.175	-0.3	-0.57	51.35	51.45	51.14	5817
1734456600	51.47	0.07	0.15	51.44	51.615	51.36	27410
1734370200	51.395	0.16	0.31	51.49	51.61	51.255	4100
1734111000	51.235	-0.54	-1.04	51.67	51.705	51.18	4450
1734024600	51.775	-0.36	-0.68	52.08	53.27	51.52	4930
1733938200	52.13	-0.04	-0.08	51.56	53	51.56	5666
1733851800	52.17	-1.23	-2.30	52.39	52.555	52.13	38228
1733765400	53.4	0.81	1.54	52.98	53.55	52.9	46103
1733506200	52.59	-0.64	-1.19	52.9	53.825	52.03	5592
1733419800	53.225	-0.16	-0.29	53.37	53.675	52.675	3425
1733333400	53.38	-0.37	-0.68	53.3	53.67	52.875	5113
1733247000	53.745	0.21	0.40	53.87	54.055	53.545	3625
1733160600	53.53	-0.3	-0.56	53.58	54.045	53.38	18874
1732901400	53.83	0.29	0.54	53.63	53.88	53.515	7820
1732815000	53.54	0.08	0.15	53.53	53.64	53.445	4592
1732728600	53.46	0.51	0.96	53.34	54.05	52.3	10909
1732642200	52.95	-0.72	-1.33	52.93	53.49	52.805	12766
1732555800	53.665	0.24	0.46	53.74	53.975	53.555	7299
1732296600	53.42	0.05	0.09	53.6	53.97	52.88	1018
1732210200	53.37	0.71	1.35	52.9	53.985	52.695	4869
1732123800	52.66	-0.48	-0.90	53.2	53.275	52.63	14941
1732037400	53.14	0.36	0.68	53.25	53.355	52.6	39548
1731951000	52.78	0.5	0.95	52.41	52.83	52.19	8222
1731691800	52.285	-0.37	-0.70	52.26	52.665	52.07	3994
1731605400	52.655	0.55	1.05	52.27	53.655	52.19	12012
1731519000	52.11	0	0.00	52.13	53.54	51.76	2168
1731432600	52.11	-0.9	-1.70	52.56	52.65	52.095	19565
1731346200	53.01	0.11	0.21	53.09	53.255	52.95	2162
1731087000	52.9	-0.85	-1.58	53.63	53.695	52.875	5765
1731000600	53.75	1.63	3.13	53.06	53.965	53.025	9712
1730914200	52.12	-0.5	-0.95	53.04	53.04	51.72	1039
1730827800	52.62	0.36	0.70	52.25	52.695	52.16	6022
1730741400	52.255	-0.02	-0.03	52.35	52.51	52.17	968

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions