We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 110.94 | 0 | 0.00 | 110.94 | 110.95 | 110.93 | 501265 |
| 1719246600 | 110.94 | 0.04 | 0.04 | 110.94 | 110.94 | 110.91 | 299529 |
| 1718987400 | 110.9 | 0 | 0.00 | 110.9 | 110.91 | 110.89 | 174628 |
| 1718901000 | 110.9 | 0.04 | 0.04 | 110.88 | 110.9 | 110.88 | 233122 |
| 1718814600 | 110.86 | 0.03 | 0.03 | 110.84 | 110.86 | 110.84 | 41330 |
| 1718728200 | 110.83 | 0.03 | 0.03 | 110.82 | 110.83 | 110.82 | 383571 |
| 1718641800 | 110.8 | 0.02 | 0.02 | 110.82 | 110.83 | 110.8 | 67212 |
| 1718382600 | 110.78 | -0.02 | -0.02 | 110.8 | 110.81 | 110.78 | 118943 |
| 1718296200 | 110.8 | 0.07 | 0.06 | 110.76 | 110.8 | 110.76 | 219717 |
| 1718209800 | 110.73 | 0.03 | 0.03 | 110.74 | 110.74 | 110.71 | 536459 |
| 1718123400 | 110.7 | 0.02 | 0.02 | 110.7 | 110.71 | 110.7 | 149196 |
| 1718037000 | 110.68 | -0.02 | -0.02 | 110.7 | 110.7 | 110.68 | 250739 |
| 1717777800 | 110.7 | 0.02 | 0.02 | 110.68 | 110.7 | 110.67 | 203877 |
| 1717691400 | 110.68 | 0.06 | 0.05 | 110.66 | 110.68 | 110.66 | 131957 |
| 1717605000 | 110.62 | 0.02 | 0.02 | 110.62 | 110.63 | 110.62 | 97445 |
| 1717518600 | 110.6 | 0 | 0.00 | 110.6 | 110.61 | 110.6 | 202932 |
| 1717432200 | 110.6 | 0.02 | 0.02 | 110.56 | 110.6 | 110.56 | 172505 |
| 1717173000 | 110.58 | 0.02 | 0.02 | 110.58 | 110.58 | 110.55 | 402913 |
| 1717086600 | 110.56 | 0.06 | 0.05 | 110.54 | 110.56 | 110.54 | 324329 |
| 1717000200 | 110.5 | 0 | 0.00 | 110.48 | 110.51 | 110.48 | 152346 |
| 1716913800 | 110.5 | 0.02 | 0.02 | 110.48 | 110.5 | 110.47 | 348054 |
| 1716568200 | 110.48 | 0.03 | 0.03 | 110.46 | 110.48 | 110.45 | 174058 |
| 1716481800 | 110.45 | 0.05 | 0.05 | 110.44 | 110.47 | 110.44 | 854669 |
| 1716395400 | 110.4 | 0.02 | 0.02 | 110.42 | 110.42 | 110.39 | 227544 |
| 1716309000 | 110.38 | 0 | 0.00 | 110.38 | 110.39 | 110.38 | 422954 |
| 1716222600 | 110.38 | 0.02 | 0.02 | 110.38 | 110.38 | 110.37 | 142976 |
| 1715963400 | 110.36 | 0.04 | 0.04 | 110.36 | 110.36 | 110.35 | 269236 |
| 1715877000 | 110.32 | 0.04 | 0.04 | 110.36 | 110.36 | 110.32 | 629806 |
| 1715790600 | 110.28 | 0 | 0.00 | 110.3 | 110.31 | 110.28 | 218107 |
| 1715704200 | 110.28 | 0.02 | 0.02 | 110.26 | 110.28 | 110.25 | 261679 |
| 1715617800 | 110.26 | 0.02 | 0.02 | 110.26 | 110.27 | 110.25 | 165179 |
| 1715358600 | 110.24 | 0.01 | 0.01 | 110.24 | 110.35 | 110.23 | 202262 |
| 1715272200 | 110.23 | 0.05 | 0.05 | 110.2 | 110.23 | 110.2 | 149055 |
| 1715185800 | 110.18 | 0 | 0.00 | 110.16 | 110.19 | 110.16 | 115322 |
| 1715099400 | 110.18 | 0.04 | 0.04 | 110.18 | 110.18 | 110.15 | 322556 |
| 1714753800 | 110.14 | 0.03 | 0.03 | 110.14 | 110.15 | 110.11 | 172786 |
| 1714667400 | 110.11 | 0.07 | 0.06 | 110.12 | 110.12 | 110.09 | 137653 |
| 1714581000 | 110.04 | -0.02 | -0.02 | 110.08 | 110.08 | 110.04 | 110449 |
| 1714494600 | 110.06 | 0.02 | 0.02 | 110.04 | 110.06 | 110.03 | 360355 |
| 1714408200 | 110.04 | 0.04 | 0.04 | 110.04 | 110.04 | 110.03 | 276526 |
| 1714149000 | 110 | 0 | 0.00 | 110 | 110.01 | 110 | 198504 |
| 1714062600 | 110 | 0.08 | 0.07 | 110 | 110.01 | 109.99 | 194722 |
| 1713976200 | 109.92 | 0 | 0.00 | 109.94 | 109.95 | 109.92 | 371178 |
| 1713889800 | 109.92 | -0.01 | -0.01 | 109.94 | 109.94 | 109.91 | 121240 |
| 1713803400 | 109.93 | 0.01 | 0.01 | 109.92 | 109.93 | 109.91 | 143957 |
| 1713544200 | 109.92 | 0.04 | 0.04 | 109.92 | 109.95 | 109.91 | 307096 |
| 1713457800 | 109.88 | 0.04 | 0.04 | 109.88 | 109.89 | 109.88 | 280270 |
| 1713371400 | 109.84 | 0.02 | 0.02 | 109.86 | 109.86 | 109.83 | 300335 |
| 1713285000 | 109.82 | 0.02 | 0.02 | 109.82 | 109.83 | 109.82 | 321088 |
| 1713198600 | 109.8 | 0 | 0.00 | 109.84 | 109.84 | 109.8 | 416556 |
| 1712939400 | 109.8 | 0.02 | 0.02 | 109.78 | 109.81 | 109.78 | 147190 |
| 1712853000 | 109.78 | 0.06 | 0.05 | 109.8 | 109.8 | 109.77 | 156133 |
| 1712766600 | 109.72 | 0 | 0.00 | 109.78 | 109.78 | 109.72 | 238183 |
| 1712680200 | 109.72 | 0 | 0.00 | 109.76 | 109.76 | 109.72 | 153081 |
| 1712593800 | 109.72 | 0.02 | 0.02 | 109.72 | 109.73 | 109.72 | 200129 |
| 1712334600 | 109.7 | -0.02 | -0.02 | 109.74 | 109.74 | 109.7 | 105619 |
| 1712248200 | 109.72 | 0.06 | 0.05 | 109.7 | 109.72 | 109.7 | 155552 |
| 1712161800 | 109.66 | 0.02 | 0.02 | 109.68 | 109.68 | 109.63 | 328249 |
| 1712075400 | 109.64 | 0 | 0.00 | 109.66 | 109.66 | 109.61 | 439182 |
| 1711647000 | 109.64 | 0.02 | 0.02 | 109.6 | 109.64 | 109.6 | 320986 |
| 1711560600 | 109.62 | 0.1 | 0.09 | 109.6 | 109.64 | 109.59 | 332555 |
| 1711474200 | 109.52 | 0.02 | 0.02 | 109.52 | 109.53 | 109.52 | 185319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
