We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 114.32 | 0.02 | 0.02 | 114.32 | 114.32 | 114.31 | 191247 |
| 1738085400 | 114.3 | 0 | 0.00 | 114.28 | 114.3 | 114.28 | 283148 |
| 1737999000 | 114.3 | 0.02 | 0.02 | 114.3 | 114.3 | 114.27 | 554583 |
| 1737739800 | 114.28 | 0.02 | 0.02 | 114.26 | 114.28 | 114.25 | 168757 |
| 1737653400 | 114.26 | 0.04 | 0.04 | 114.24 | 114.27 | 114.24 | 224795 |
| 1737567000 | 114.22 | 0.02 | 0.02 | 114.2 | 114.22 | 114.2 | 329883 |
| 1737480600 | 114.2 | -0.02 | -0.02 | 114.22 | 114.22 | 114.19 | 318156 |
| 1737394200 | 114.22 | 0.04 | 0.04 | 114.18 | 114.22 | 114.18 | 138869 |
| 1737135000 | 114.18 | 0.02 | 0.02 | 114.18 | 114.19 | 114.17 | 468074 |
| 1737048600 | 114.16 | 0.06 | 0.05 | 114.12 | 114.18 | 114.12 | 201322 |
| 1736962200 | 114.1 | 0.02 | 0.02 | 114.1 | 114.13 | 114.1 | 183980 |
| 1736875800 | 114.08 | -0.02 | -0.02 | 114.1 | 114.11 | 114.08 | 340629 |
| 1736789400 | 114.1 | 0.04 | 0.04 | 114.06 | 114.1 | 114.06 | 200768 |
| 1736530200 | 114.06 | -0.02 | -0.02 | 114.1 | 114.1 | 114.06 | 366133 |
| 1736443800 | 114.08 | 0.06 | 0.05 | 114.1 | 114.11 | 114.05 | 103124 |
| 1736357400 | 114.02 | -0.02 | -0.02 | 114.1 | 114.1 | 114.02 | 112369 |
| 1736271000 | 114.04 | 0.02 | 0.02 | 114.02 | 114.05 | 114.01 | 155181 |
| 1736184600 | 114.02 | 0.02 | 0.02 | 114.02 | 114.03 | 114.01 | 160502 |
| 1735925400 | 114 | 0.02 | 0.02 | 114.02 | 114.02 | 113.99 | 136274 |
| 1735839000 | 113.98 | 0.03 | 0.03 | 113.96 | 114.1 | 113.96 | 187465 |
| 1735666200 | 113.95 | 0.03 | 0.03 | 113.92 | 113.95 | 113.92 | 83328 |
| 1735579800 | 113.92 | 0 | 0.00 | 113.92 | 113.93 | 113.91 | 132865 |
| 1735320600 | 113.92 | 0.05 | 0.04 | 114 | 114.1 | 113.88 | 422737 |
| 1735061400 | 113.87 | 0.05 | 0.04 | 113.86 | 113.91 | 113.81 | 86644 |
| 1734975000 | 113.82 | 0.02 | 0.02 | 113.8 | 113.91 | 113.8 | 406231 |
| 1734715800 | 113.8 | 0 | 0.00 | 113.82 | 113.82 | 113.79 | 511653 |
| 1734629400 | 113.8 | 0.04 | 0.04 | 113.8 | 113.8 | 113.77 | 386860 |
| 1734543000 | 113.76 | 0.04 | 0.04 | 113.74 | 113.76 | 113.73 | 293347 |
| 1734456600 | 113.72 | 0 | 0.00 | 113.72 | 113.73 | 113.71 | 269944 |
| 1734370200 | 113.72 | 0.02 | 0.02 | 113.74 | 113.74 | 113.69 | 235288 |
| 1734111000 | 113.7 | 0 | 0.00 | 113.68 | 113.71 | 113.68 | 197756 |
| 1734024600 | 113.7 | 0.04 | 0.04 | 113.66 | 113.71 | 113.66 | 147509 |
| 1733938200 | 113.66 | 0.04 | 0.04 | 113.62 | 113.66 | 113.62 | 140744 |
| 1733851800 | 113.62 | 0 | 0.00 | 113.64 | 113.64 | 113.62 | 181354 |
| 1733765400 | 113.62 | 0.02 | 0.02 | 113.6 | 113.62 | 113.6 | 189785 |
| 1733506200 | 113.6 | 0.02 | 0.02 | 113.6 | 113.61 | 113.59 | 233339 |
| 1733419800 | 113.58 | 0.06 | 0.05 | 113.56 | 113.58 | 113.56 | 320902 |
| 1733333400 | 113.52 | 0 | 0.00 | 113.52 | 113.53 | 113.51 | 193152 |
| 1733247000 | 113.52 | 0.06 | 0.05 | 113.48 | 113.52 | 113.48 | 105983 |
| 1733160600 | 113.46 | -0.02 | -0.02 | 113.5 | 113.5 | 113.46 | 143024 |
| 1732901400 | 113.48 | 0.02 | 0.02 | 113.48 | 113.48 | 113.47 | 255215 |
| 1732815000 | 113.46 | 0.04 | 0.04 | 113.42 | 113.47 | 113.42 | 91125 |
| 1732728600 | 113.42 | 0 | 0.00 | 113.46 | 113.46 | 113.42 | 598848 |
| 1732642200 | 113.42 | 0.04 | 0.04 | 113.38 | 113.42 | 113.38 | 747759 |
| 1732555800 | 113.38 | 0.04 | 0.04 | 113.38 | 113.38 | 113.37 | 160968 |
| 1732296600 | 113.34 | -0.02 | -0.02 | 113.38 | 113.44 | 113.33 | 185656 |
| 1732210200 | 113.36 | 0.04 | 0.04 | 113.32 | 113.36 | 113.31 | 176050 |
| 1732123800 | 113.32 | 0.04 | 0.04 | 113.32 | 113.32 | 113.31 | 136838 |
| 1732037400 | 113.28 | 0 | 0.00 | 113.28 | 113.31 | 113.28 | 214778 |
| 1731951000 | 113.28 | 0.02 | 0.02 | 113.28 | 113.29 | 113.28 | 539501 |
| 1731691800 | 113.26 | 0 | 0.00 | 113.28 | 113.28 | 113.25 | 310333 |
| 1731605400 | 113.26 | 0.04 | 0.04 | 113.24 | 113.27 | 113.24 | 499990 |
| 1731519000 | 113.22 | 0.04 | 0.04 | 113.2 | 113.22 | 113.2 | 222350 |
| 1731432600 | 113.18 | 0 | 0.00 | 113.18 | 113.21 | 113.18 | 314365 |
| 1731346200 | 113.18 | 0 | 0.00 | 113.2 | 113.21 | 113.18 | 168928 |
| 1731087000 | 113.18 | -0.02 | -0.02 | 113.2 | 113.2 | 113.18 | 325543 |
| 1731000600 | 113.2 | 0.06 | 0.05 | 113.16 | 113.2 | 113.16 | 401109 |
| 1730914200 | 113.14 | 0.02 | 0.02 | 113.1 | 113.14 | 113.09 | 391234 |
| 1730827800 | 113.12 | 0.01 | 0.01 | 113.1 | 113.13 | 113.1 | 224932 |
| 1730741400 | 113.11 | 0.05 | 0.04 | 113.08 | 113.11 | 113.08 | 154779 |
| 1730482200 | 113.06 | 0.02 | 0.02 | 113.08 | 113.09 | 113.06 | 143457 |
| 1730395800 | 113.04 | 0.04 | 0.04 | 113.06 | 113.07 | 113.04 | 313765 |
| 1730309400 | 113 | -0.02 | -0.02 | 113.02 | 113.03 | 113 | 285079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
