ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,750.70
-0.22%
S&P ASX All Technology
3,078.70
-1.89%
Brent Oil
85.435
0.38%
US Dollar vs AUD
1.49813
-0.02%
Bitcoin
62,726.29
0.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Is $ Tb 0-1 Ua (IB01)

  7. Is $ Tb 0-1 Ua (IB01) Trades

Is $ Tb 0-1 Ua

Is $ Tb 0-1 Ua (IB01)

LSE
111.03
0.01
( 0.01% )
Updated: 18:25:33
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IB01 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:16:18 110.933 400 O 110.92 110.94 Buy
303,387 335 LSE
02:37:57 110.931 480 O 110.92 110.94 Buy
302,987 334 LSE
02:26:45 110.933 5005 O 110.92 110.94 Buy
302,507 333 LSE
01:58:55 110.907 491 O 110.92 110.94 Sell
297,502 332 LSE
01:54:09 110.916 5266 O 110.92 110.94 Sell
297,011 331 LSE
01:42:15 110.94 25 O 110.92 110.94 Buy
291,745 330 LSE
01:40:47 110.94 45 O 110.92 110.94 Buy
291,720 329 LSE
01:37:45 110.92 18 O 110.92 110.94 Sell
291,675 328 LSE
01:37:18 110.94 18 O 110.92 110.94 Buy
291,657 327 LSE
01:35:37 110.94 191 O 110.92 110.94 Buy
291,639 326 LSE
01:35:11 110.94 105 UT 110.92 110.94 Buy
291,448 325 LSE
01:34:37 110.92 18 O 110.92 110.94 Sell
291,343 324 LSE
01:34:35 110.92 18 O 110.92 110.94 Sell
291,325 323 LSE
01:31:22 110.94 19 O 110.92 110.94 Buy
291,307 322 LSE
01:29:22 110.94 102 O 110.92 110.94 Buy
291,288 321 LSE
01:28:35 110.94 18 O 110.92 110.94 Buy
291,186 320 LSE
01:28:16 110.94 101 O 110.92 110.94 Buy
291,168 319 LSE
01:26:39 110.94 54 O 110.92 110.94 Buy
291,067 318 LSE
01:26:22 110.92 100 O 110.92 110.94 Sell
291,013 317 LSE
01:26:09 110.92 2108 AT 110.92 110.94 Sell
290,913 316 LSE
01:26:09 110.92 125 O 110.92 110.94 Sell
288,805 315 LSE
01:26:09 110.92 125 O 110.92 110.94 Sell
288,680 314 LSE
01:25:43 110.94 1403 AT 110.92 110.94 Buy
288,555 313 LSE
01:25:43 110.94 118 O 110.92 110.94 Buy
287,152 312 LSE
01:24:29 110.94 663 AT 110.92 110.94 Buy
287,034 311 LSE
01:23:17 110.94 18 O 110.92 110.94 Buy
286,371 310 LSE
01:23:08 110.92 18 O 110.92 110.94 Sell
286,353 309 LSE
01:23:08 110.92 10 O 110.92 110.94 Sell
286,335 308 LSE
01:21:18 110.94 100 O 110.92 110.94 Buy
286,325 307 LSE
01:20:42 110.94 92 AT 110.92 110.94 Buy
286,225 306 LSE
01:16:57 110.94 8 O 110.92 110.94 Buy
286,133 305 LSE
01:16:51 110.92 143 AT 110.92 110.94 Sell
286,125 304 LSE
01:16:51 110.92 81 AT 110.92 110.94 Sell
285,982 303 LSE
01:16:51 110.92 3 AT 110.92 110.94 Sell
285,901 302 LSE
01:16:51 110.92 140 AT 110.92 110.94 Sell
285,898 301 LSE
01:16:10 110.92 60 AT 110.92 110.94 Sell
285,758 300 LSE
01:16:10 110.92 500 AT 110.92 110.94 Sell
285,698 299 LSE
01:16:10 110.92 315 AT 110.92 110.94 Sell
285,198 298 LSE
01:16:10 110.92 706 AT 110.92 110.94 Sell
284,883 297 LSE
01:16:10 110.92 3 AT 110.92 110.94 Sell
284,177 296 LSE
01:16:10 110.92 848 AT 110.92 110.94 Sell
284,174 295 LSE
01:15:30 110.94 18 O 110.92 110.94 Buy
283,326 294 LSE
01:15:27 110.94 27 O 110.92 110.94 Buy
283,308 293 LSE
01:13:04 110.92 10 AT 110.92 110.94 Sell
283,281 292 LSE
01:13:01 110.94 219 AT 110.92 110.94 Buy
283,271 291 LSE
01:10:53 110.92 27 O 110.92 110.94 Sell
283,052 290 LSE
01:10:10 110.94 18 O 110.92 110.94 Buy
283,025 289 LSE
01:10:03 110.94 102 AT 110.92 110.94 Buy
283,007 288 LSE
01:08:44 110.94 18 O 110.92 110.94 Buy
282,905 287 LSE
01:07:51 110.94 90 AT 110.92 110.94 Buy
282,887 286 LSE
01:06:24 110.94 250 AT 110.92 110.94 Buy
282,797 285 LSE
01:04:45 110.94 24 O 110.92 110.94 Buy
282,547 284 LSE
01:02:34 110.92 5 AT 110.92 110.94 Sell
282,523 283 LSE
00:58:19 110.92 1 AT 110.92 110.94 Sell
282,518 282 LSE
00:57:39 110.94 106 AT 110.92 110.94 Buy
282,517 281 LSE
00:57:30 110.94 18 O 110.92 110.94 Buy
282,411 280 LSE
00:55:57 110.94 1000 AT 110.92 110.94 Buy
282,393 279 LSE
00:55:33 110.936 3780 O 110.92 110.94 Buy
281,393 278 LSE
00:55:27 110.92 21 O 110.92 110.94 Sell
277,613 277 LSE
00:55:13 8748.728 1000 O 110.92 110.94 Buy
277,592 276 LSE
00:53:56 110.94 1 O 110.92 110.94 Buy
276,592 275 LSE
00:53:03 110.94 45 O 110.92 110.94 Buy
276,591 274 LSE
00:50:31 110.93 80075 O 110.92 110.94
276,546 273 LSE
00:49:32 110.94 3000 AT 110.92 110.94 Buy
196,471 272 LSE
00:46:46 110.94 676 O 110.92 110.94 Buy
193,471 271 LSE
00:45:48 110.92 18 O 110.92 110.94 Sell
192,795 270 LSE
00:45:45 110.94 18 O 110.92 110.94 Buy
192,777 269 LSE
00:45:35 110.94 1803 O 110.92 110.94 Buy
192,759 268 LSE
00:45:26 110.94 1 O 110.92 110.94 Buy
190,956 267 LSE
00:45:26 110.94 1 O 110.92 110.94 Buy
190,955 266 LSE
00:44:38 110.94 18 O 110.92 110.94 Buy
190,954 265 LSE
00:44:21 110.92 5 AT 110.92 110.94 Sell
190,936 264 LSE
00:44:04 110.92 135 AT 110.92 110.94 Sell
190,931 263 LSE
00:41:32 110.94 1490 O 110.92 110.94 Buy
190,796 262 LSE
00:41:23 110.92 125 AT 110.92 110.94 Sell
189,306 261 LSE
00:40:22 110.92 249 O 110.92 110.94 Sell
189,181 260 LSE
00:37:21 110.92 90 AT 110.92 110.94 Sell
188,932 259 LSE
00:37:16 110.92 500 AT 110.92 110.94 Sell
188,842 258 LSE
00:36:27 110.92 21 O 110.92 110.94 Sell
188,342 257 LSE
00:31:36 110.94 1 AT 110.92 110.94 Buy
188,321 256 LSE
00:30:11 110.94 44 O 110.92 110.94 Buy
188,320 255 LSE
00:30:05 110.92 123 O 110.92 110.94 Sell
188,276 254 LSE
00:29:42 110.94 18 O 110.92 110.94 Buy
188,153 253 LSE
00:27:56 110.94 58 O 110.92 110.94 Buy
188,135 252 LSE
00:23:59 110.92 18 O 110.92 110.94 Sell
188,077 251 LSE

Your Recent History

LSE
IB01
Is $ Tb 0-1 Ua
TSX
FCMO
Fidelity US Momentum ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved