Is $ Tb 0-1 Ua (IB01) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Tb 0-1 Ua (IB01)
Is $ Tb 0-1 Ua (IB01) Trades

Is $ Tb 0-1 Ua (IB01)

111.03

0.01

( 0.01% )

Updated: 18:25:33

Delayed by 15 minutes

Trade 51 - 1 (17:02-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:02:41	110.94	19	O	110.92	110.94	Buy		26,848	51	LSE
17:02:40	110.94	18	O	110.92	110.94	Buy		26,829	50	LSE
17:02:39	110.94	18	O	110.92	110.94	Buy		26,811	49	LSE
17:02:39	110.94	19	O	110.92	110.94	Buy		26,793	48	LSE
17:02:35	110.94	21	O	110.92	110.94	Buy		26,774	47	LSE
17:02:35	110.94	19	O	110.92	110.94	Buy		26,753	46	LSE
17:02:33	110.94	18	O	110.92	110.94	Buy		26,734	45	LSE
17:02:33	110.94	1	O	110.92	110.94	Buy		26,716	44	LSE
17:02:33	110.94	9	O	110.92	110.94	Buy		26,715	43	LSE
17:02:24	110.94	19	O	110.92	110.94	Buy		26,706	42	LSE
17:02:22	110.94	18	O	110.92	110.94	Buy		26,687	41	LSE
17:02:22	110.94	18	O	110.92	110.94	Buy		26,669	40	LSE
17:02:21	110.94	33	O	110.92	110.94	Buy		26,651	39	LSE
17:02:17	110.94	21	O	110.92	110.94	Buy		26,618	38	LSE
17:02:12	110.94	18	O	110.92	110.94	Buy		26,597	37	LSE
17:02:12	110.94	18	O	110.92	110.94	Buy		26,579	36	LSE
17:02:10	110.94	18	O	110.92	110.94	Buy		26,561	35	LSE
17:02:07	110.94	1	O	110.92	110.94	Buy		26,543	34	LSE
17:02:02	110.92	18	O	110.92	110.94	Sell		26,542	33	LSE
17:02:01	110.94	21	O	110.92	110.94	Buy		26,524	32	LSE
17:02:01	110.94	36	O	110.92	110.94	Buy		26,503	31	LSE
17:01:57	110.94	18	O	110.92	110.94	Buy		26,467	30	LSE
17:01:56	110.94	27	O	110.92	110.94	Buy		26,449	29	LSE
17:01:55	110.94	44	O	110.92	110.94	Buy		26,422	28	LSE
17:01:53	110.94	27	O	110.92	110.94	Buy		26,378	27	LSE
17:01:53	110.94	36	O	110.92	110.94	Buy		26,351	26	LSE
17:01:53	110.94	18	O	110.92	110.94	Buy		26,315	25	LSE
17:01:50	110.94	4	O	110.92	110.94	Buy		26,297	24	LSE
17:01:44	110.94	9	O	110.92	110.94	Buy		26,293	23	LSE
17:01:43	110.92	50	O	110.92	110.94	Sell		26,284	22	LSE
17:01:42	110.94	8	O	110.92	110.94	Buy		26,234	21	LSE
17:01:42	110.92	18	O	110.92	110.94	Sell		26,226	20	LSE
17:01:42	110.92	5	O	110.92	110.94	Sell		26,208	19	LSE
17:01:37	110.92	21	O	110.92	110.94	Sell		26,203	18	LSE
17:01:36	110.94	18	O	110.92	110.94	Buy		26,182	17	LSE
17:00:46	110.94	2	AT	110.92	110.94	Buy		26,164	16	LSE
17:00:46	110.94	2	AT	110.92	110.94	Buy		26,162	15	LSE
17:00:46	110.94	1	AT	110.92	110.94	Buy		26,160	14	LSE
17:00:46	110.92	2	AT	110.92	110.94	Sell		26,159	13	LSE
17:00:46	110.92	2	AT	110.92	110.94	Sell		26,157	12	LSE
17:00:46	110.94	28	AT	110.92	110.94	Buy		26,155	11	LSE
17:00:45	110.94	2	AT	110.92	110.94	Buy		26,127	10	LSE
17:00:20	110.94	4	O	110.92	110.94	Buy		26,125	9	LSE
17:00:04	110.94	4	AT	110.92	110.94	Buy		26,121	8	LSE
17:00:04	110.94	85	AT	110.92	110.94	Buy		26,117	7	LSE
17:00:04	110.94	50	AT	110.92	110.94	Buy		26,032	6	LSE
17:00:03	110.94	16178	UT	110.92	110.94			25,982	5	LSE
15:33:12	110.944	4003	O	110.92	110.94			9,804	4	LSE
15:00:05	110.931	1792	O	110.92	110.94			5,801	3	LSE
15:00:05	110.933	540	O	110.92	110.94			4,009	2	LSE
15:00:05	110.934	3469	O	110.92	110.94			3,469	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions