Is $ Tb 0-1 Ua (IB01) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Tb 0-1 Ua (IB01)
Is $ Tb 0-1 Ua (IB01) Trades

Is $ Tb 0-1 Ua (IB01)

111.03

0.01

( 0.01% )

Updated: 18:25:33

Delayed by 15 minutes

Trade 1401 - 1351 (22:05-21:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:05:01	110.94	1330	AT	110.94	110.96	Sell		218,336	1401	LSE
22:04:56	110.96	56	AT	110.92	110.96	Buy		217,006	1400	LSE
22:04:38	110.96	56	AT	110.92	110.96	Buy		216,950	1399	LSE
22:04:20	110.96	49	AT	110.92	110.96	Buy		216,894	1398	LSE
22:04:16	110.94	16	AT	110.92	110.94	Buy		216,845	1397	LSE
22:03:59	110.96	59	AT	110.92	110.96	Buy		216,829	1396	LSE
22:03:40	110.96	50	AT	110.92	110.96	Buy		216,770	1395	LSE
22:03:36	110.94	5	AT	110.92	110.94	Buy		216,720	1394	LSE
22:03:36	110.94	16	AT	110.92	110.94	Buy		216,715	1393	LSE
22:03:17	110.94	62	AT	110.92	110.94	Buy		216,699	1392	LSE
22:03:01	110.94	36	O	110.92	110.94	Buy		216,637	1391	LSE
22:02:57	110.94	56	AT	110.92	110.94	Buy		216,601	1390	LSE
22:02:39	110.94	50	AT	110.92	110.94	Buy		216,545	1389	LSE
22:02:23	110.94	56	AT	110.92	110.94	Buy		216,495	1388	LSE
22:02:05	110.94	53	AT	110.92	110.94	Buy		216,439	1387	LSE
22:01:48	110.94	56	AT	110.92	110.94	Buy		216,386	1386	LSE
22:01:30	110.94	62	AT	110.92	110.94	Buy		216,330	1385	LSE
22:01:10	110.94	54	AT	110.92	110.94	Buy		216,268	1384	LSE
22:00:54	110.94	62	AT	110.92	110.94	Buy		216,214	1383	LSE
22:00:38	110.94	54	AT	110.92	110.94	Buy		216,152	1382	LSE
22:00:24	110.94	58	AT	110.92	110.94	Buy		216,098	1381	LSE
22:00:09	110.94	58	AT	110.92	110.94	Buy		216,040	1380	LSE
21:59:55	110.94	58	AT	110.92	110.94	Buy		215,982	1379	LSE
21:59:39	110.94	58	AT	110.92	110.94	Buy		215,924	1378	LSE
21:59:25	110.94	54	AT	110.92	110.94	Buy		215,866	1377	LSE
21:59:10	110.94	55	AT	110.92	110.94	Buy		215,812	1376	LSE
21:58:56	110.94	61	AT	110.92	110.94	Buy		215,757	1375	LSE
21:58:40	110.94	59	AT	110.92	110.94	Buy		215,696	1374	LSE
21:58:25	110.94	54	AT	110.92	110.94	Buy		215,637	1373	LSE
21:58:11	110.94	50	AT	110.92	110.94	Buy		215,583	1372	LSE
21:57:58	110.94	50	AT	110.92	110.94	Buy		215,533	1371	LSE
21:57:45	110.94	55	AT	110.92	110.94	Buy		215,483	1370	LSE
21:57:32	110.94	54	AT	110.92	110.94	Buy		215,428	1369	LSE
21:57:17	110.94	69	AT	110.92	110.94	Buy		215,374	1368	LSE
21:56:59	110.94	62	AT	110.92	110.94	Buy		215,305	1367	LSE
21:56:43	110.94	62	AT	110.92	110.94	Buy		215,243	1366	LSE
21:56:27	110.94	70	AT	110.92	110.94	Buy		215,181	1365	LSE
21:56:09	110.94	63	AT	110.92	110.94	Buy		215,111	1364	LSE
21:55:52	110.94	59	AT	110.92	110.94	Buy		215,048	1363	LSE
21:55:31	110.94	63	AT	110.92	110.94	Buy		214,989	1362	LSE
21:55:23	110.92	14	AT	110.92	110.94	Sell		214,926	1361	LSE
21:55:10	110.94	51	AT	110.92	110.94	Buy		214,912	1360	LSE
21:54:54	110.94	52	AT	110.92	110.94	Buy		214,861	1359	LSE
21:54:36	110.96	54	AT	110.92	110.96	Buy		214,809	1358	LSE
21:54:18	110.96	51	AT	110.92	110.96	Buy		214,755	1357	LSE
21:54:01	110.96	51	AT	110.92	110.96	Buy		214,704	1356	LSE
21:53:44	110.96	59	AT	110.92	110.96	Buy		214,653	1355	LSE
21:53:37	110.96	180	O	110.92	110.96	Buy		214,594	1354	LSE
21:53:24	110.94	54	AT	110.92	110.94	Buy		214,414	1353	LSE
21:53:06	110.94	54	AT	110.92	110.94	Buy		214,360	1352	LSE
21:52:48	110.94	60	AT	110.92	110.94	Buy		214,306	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions