Is $ Tb 0-1 Ua (IB01) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Tb 0-1 Ua (IB01)
Is $ Tb 0-1 Ua (IB01) Trades

Is $ Tb 0-1 Ua (IB01)

111.03

0.01

( 0.01% )

Updated: 18:25:33

Delayed by 15 minutes

Trade 2551 - 2501 (00:03-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:03:19	110.96	64	AT	110.94	110.96	Buy		318,540	2551	LSE
00:03:15	110.96	64	AT	110.94	110.96	Buy		318,476	2550	LSE
00:03:11	110.96	80	AT	110.94	110.96	Buy		318,412	2549	LSE
00:03:06	110.96	48	AT	110.94	110.96	Buy		318,332	2548	LSE
00:03:03	110.96	63	AT	110.94	110.96	Buy		318,284	2547	LSE
00:02:59	110.96	64	AT	110.94	110.96	Buy		318,221	2546	LSE
00:02:55	110.96	80	AT	110.94	110.96	Buy		318,157	2545	LSE
00:02:51	110.96	80	AT	110.94	110.96	Buy		318,077	2544	LSE
00:02:45	110.96	64	AT	110.94	110.96	Buy		317,997	2543	LSE
00:02:41	110.96	64	AT	110.94	110.96	Buy		317,933	2542	LSE
00:02:37	110.94	10	AT	110.94	110.96	Sell		317,869	2541	LSE
00:02:37	110.94	4	AT	110.94	110.96	Sell		317,859	2540	LSE
00:02:37	110.96	80	AT	110.94	110.96	Buy		317,855	2539	LSE
00:02:32	110.96	80	AT	110.94	110.96	Buy		317,775	2538	LSE
00:02:27	110.96	64	AT	110.94	110.96	Buy		317,695	2537	LSE
00:02:23	110.96	64	AT	110.94	110.96	Buy		317,631	2536	LSE
00:02:19	110.96	64	AT	110.94	110.96	Buy		317,567	2535	LSE
00:02:15	110.96	79	AT	110.94	110.96	Buy		317,503	2534	LSE
00:02:10	110.96	64	AT	110.94	110.96	Buy		317,424	2533	LSE
00:02:06	110.96	64	AT	110.94	110.96	Buy		317,360	2532	LSE
00:02:03	110.96	80	AT	110.94	110.96	Buy		317,296	2531	LSE
00:01:58	110.96	64	AT	110.94	110.96	Buy		317,216	2530	LSE
00:01:53	110.96	64	AT	110.94	110.96	Buy		317,152	2529	LSE
00:01:49	110.96	64	AT	110.94	110.96	Buy		317,088	2528	LSE
00:01:45	110.96	64	AT	110.94	110.96	Buy		317,024	2527	LSE
00:01:41	110.96	64	AT	110.94	110.96	Buy		316,960	2526	LSE
00:01:37	110.96	64	AT	110.94	110.96	Buy		316,896	2525	LSE
00:01:33	110.96	64	AT	110.94	110.96	Buy		316,832	2524	LSE
00:01:29	110.96	64	AT	110.94	110.96	Buy		316,768	2523	LSE
00:01:25	110.96	63	AT	110.94	110.96	Buy		316,704	2522	LSE
00:01:21	110.96	64	AT	110.94	110.96	Buy		316,641	2521	LSE
00:01:18	110.96	64	AT	110.94	110.96	Buy		316,577	2520	LSE
00:01:13	110.96	64	AT	110.94	110.96	Buy		316,513	2519	LSE
00:01:09	110.96	64	AT	110.94	110.96	Buy		316,449	2518	LSE
00:01:06	110.96	64	AT	110.94	110.96	Buy		316,385	2517	LSE
00:01:01	110.96	73	AT	110.94	110.96	Buy		316,321	2516	LSE
00:00:57	110.96	62	AT	110.94	110.96	Buy		316,248	2515	LSE
00:00:54	110.96	82	AT	110.94	110.96	Buy		316,186	2514	LSE
00:00:50	110.96	61	AT	110.94	110.96	Buy		316,104	2513	LSE
00:00:48	110.96	62	AT	110.94	110.96	Buy		316,043	2512	LSE
00:00:44	110.96	82	AT	110.94	110.96	Buy		315,981	2511	LSE
00:00:40	110.96	82	AT	110.94	110.96	Buy		315,899	2510	LSE
00:00:36	110.96	82	AT	110.94	110.96	Buy		315,817	2509	LSE
00:00:32	110.96	61	AT	110.94	110.96	Buy		315,735	2508	LSE
00:00:29	110.96	62	AT	110.94	110.96	Buy		315,674	2507	LSE
00:00:26	110.96	82	AT	110.94	110.96	Buy		315,612	2506	LSE
00:00:22	110.96	82	AT	110.94	110.96	Buy		315,530	2505	LSE
00:00:18	110.96	62	AT	110.94	110.96	Buy		315,448	2504	LSE
00:00:15	110.96	61	AT	110.94	110.96	Buy		315,386	2503	LSE
00:00:13	110.96	62	AT	110.94	110.96	Buy		315,325	2502	LSE
00:00:09	110.96	61	AT	110.94	110.96	Buy		315,263	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions