Is $ Tb 0-1 Ua (IB01) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Tb 0-1 Ua (IB01)
Is $ Tb 0-1 Ua (IB01) Trades

Is $ Tb 0-1 Ua (IB01)

111.03

0.01

( 0.01% )

Updated: 18:25:33

Delayed by 15 minutes

Trade 1701 - 1651 (22:56-22:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:56:17	110.94	62	AT	110.92	110.94	Buy		255,968	1701	LSE
22:56:04	110.94	60	AT	110.92	110.94	Buy		255,906	1700	LSE
22:55:53	110.94	64	AT	110.92	110.94	Buy		255,846	1699	LSE
22:55:39	110.94	50	AT	110.92	110.94	Buy		255,782	1698	LSE
22:55:29	110.94	59	AT	110.92	110.94	Buy		255,732	1697	LSE
22:55:17	110.94	55	AT	110.92	110.94	Buy		255,673	1696	LSE
22:55:06	110.94	64	AT	110.92	110.94	Buy		255,618	1695	LSE
22:54:53	110.94	59	AT	110.92	110.94	Buy		255,554	1694	LSE
22:54:41	110.94	60	AT	110.92	110.94	Buy		255,495	1693	LSE
22:54:30	110.94	54	AT	110.92	110.94	Buy		255,435	1692	LSE
22:54:18	110.94	64	AT	110.92	110.94	Buy		255,381	1691	LSE
22:54:05	110.94	60	AT	110.92	110.94	Buy		255,317	1690	LSE
22:53:53	110.94	69	AT	110.92	110.94	Buy		255,257	1689	LSE
22:53:39	110.94	50	AT	110.92	110.94	Buy		255,188	1688	LSE
22:53:29	110.94	64	AT	110.92	110.94	Buy		255,138	1687	LSE
22:53:17	110.94	64	AT	110.92	110.94	Buy		255,074	1686	LSE
22:53:03	110.94	60	AT	110.92	110.94	Buy		255,010	1685	LSE
22:52:51	110.94	59	AT	110.92	110.94	Buy		254,950	1684	LSE
22:52:39	110.94	59	AT	110.92	110.94	Buy		254,891	1683	LSE
22:52:27	110.94	55	AT	110.92	110.94	Buy		254,832	1682	LSE
22:52:16	110.94	54	AT	110.92	110.94	Buy		254,777	1681	LSE
22:52:05	110.94	50	AT	110.92	110.94	Buy		254,723	1680	LSE
22:51:55	110.94	59	AT	110.92	110.94	Buy		254,673	1679	LSE
22:51:43	110.94	64	AT	110.92	110.94	Buy		254,614	1678	LSE
22:51:30	110.94	65	AT	110.92	110.94	Buy		254,550	1677	LSE
22:51:17	110.94	69	AT	110.92	110.94	Buy		254,485	1676	LSE
22:51:17	110.94	45	AT	110.92	110.94	Buy		254,416	1675	LSE
22:51:04	110.94	63	AT	110.92	110.94	Buy		254,371	1674	LSE
22:50:49	110.94	61	AT	110.92	110.94	Buy		254,308	1673	LSE
22:50:36	110.94	56	AT	110.92	110.94	Buy		254,247	1672	LSE
22:50:22	110.94	56	AT	110.92	110.94	Buy		254,191	1671	LSE
22:50:09	110.94	61	AT	110.92	110.94	Buy		254,135	1670	LSE
22:49:55	110.94	60	AT	110.92	110.94	Buy		254,074	1669	LSE
22:49:41	110.94	61	AT	110.92	110.94	Buy		254,014	1668	LSE
22:49:27	110.94	61	AT	110.92	110.94	Buy		253,953	1667	LSE
22:49:17	110.94	18	O	110.92	110.94	Buy		253,892	1666	LSE
22:49:13	110.94	56	AT	110.92	110.94	Buy		253,874	1665	LSE
22:49:00	110.94	61	AT	110.92	110.94	Buy		253,818	1664	LSE
22:48:46	110.94	65	AT	110.92	110.94	Buy		253,757	1663	LSE
22:48:31	110.94	52	AT	110.92	110.94	Buy		253,692	1662	LSE
22:48:19	110.94	52	AT	110.92	110.94	Buy		253,640	1661	LSE
22:48:08	110.94	52	AT	110.92	110.94	Buy		253,588	1660	LSE
22:47:55	110.94	60	AT	110.92	110.94	Buy		253,536	1659	LSE
22:47:41	110.94	65	AT	110.92	110.94	Buy		253,476	1658	LSE
22:47:26	110.94	61	AT	110.92	110.94	Buy		253,411	1657	LSE
22:47:12	110.92	14	AT	110.92	110.94	Sell		253,350	1656	LSE
22:47:12	110.94	61	AT	110.92	110.94	Buy		253,336	1655	LSE
22:46:58	110.94	60	AT	110.92	110.94	Buy		253,275	1654	LSE
22:46:44	110.94	57	AT	110.92	110.94	Buy		253,215	1653	LSE
22:46:31	110.94	51	AT	110.92	110.94	Buy		253,158	1652	LSE
22:46:19	110.94	57	AT	110.92	110.94	Buy		253,107	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions