Is $ Tb 0-1 Ua (IB01) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Tb 0-1 Ua (IB01)
Is $ Tb 0-1 Ua (IB01) Trades

Is $ Tb 0-1 Ua (IB01)

111.03

0.01

( 0.01% )

Updated: 18:25:33

Delayed by 15 minutes

Trade 1051 - 1001 (20:34-20:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:34:56	110.94	50	AT	110.92	110.94	Buy		136,562	1051	LSE
20:34:37	110.94	53	AT	110.92	110.94	Buy		136,512	1050	LSE
20:34:17	110.94	59	AT	110.92	110.94	Buy		136,459	1049	LSE
20:33:56	110.94	53	AT	110.92	110.94	Buy		136,400	1048	LSE
20:33:35	110.94	61	AT	110.92	110.94	Buy		136,347	1047	LSE
20:33:12	110.94	55	AT	110.92	110.94	Buy		136,286	1046	LSE
20:33:06	110.94	18	O	110.92	110.94	Buy		136,231	1045	LSE
20:32:51	110.94	53	AT	110.92	110.94	Buy		136,213	1044	LSE
20:32:31	110.94	64	AT	110.92	110.94	Buy		136,160	1043	LSE
20:32:07	110.94	50	AT	110.92	110.94	Buy		136,096	1042	LSE
20:31:48	110.94	59	AT	110.92	110.94	Buy		136,046	1041	LSE
20:31:26	110.94	66	AT	110.92	110.94	Buy		135,987	1040	LSE
20:31:01	110.94	58	AT	110.92	110.94	Buy		135,921	1039	LSE
20:30:47	110.94	57	AT	110.92	110.94	Buy		135,863	1038	LSE
20:30:34	110.94	49	AT	110.92	110.94	Buy		135,806	1037	LSE
20:30:23	110.94	70	AT	110.92	110.94	Buy		135,757	1036	LSE
20:30:07	110.94	61	AT	110.92	110.94	Buy		135,687	1035	LSE
20:29:55	110.94	49	AT	110.92	110.94	Buy		135,626	1034	LSE
20:29:42	110.94	61	AT	110.92	110.94	Buy		135,577	1033	LSE
20:29:29	110.94	62	AT	110.92	110.94	Buy		135,516	1032	LSE
20:29:15	110.94	61	AT	110.92	110.94	Buy		135,454	1031	LSE
20:29:01	110.94	53	AT	110.92	110.94	Buy		135,393	1030	LSE
20:28:49	110.94	52	AT	110.92	110.94	Buy		135,340	1029	LSE
20:28:36	110.94	57	AT	110.92	110.94	Buy		135,288	1028	LSE
20:28:23	110.94	66	AT	110.92	110.94	Buy		135,231	1027	LSE
20:28:08	110.94	62	AT	110.92	110.94	Buy		135,165	1026	LSE
20:27:54	110.94	61	AT	110.92	110.94	Buy		135,103	1025	LSE
20:27:40	110.94	62	AT	110.92	110.94	Buy		135,042	1024	LSE
20:27:26	110.94	57	AT	110.92	110.94	Buy		134,980	1023	LSE
20:27:13	110.94	53	AT	110.92	110.94	Buy		134,923	1022	LSE
20:27:01	110.94	70	AT	110.92	110.94	Buy		134,870	1021	LSE
20:26:45	110.94	66	AT	110.92	110.94	Buy		134,800	1020	LSE
20:26:30	110.94	52	AT	110.92	110.94	Buy		134,734	1019	LSE
20:26:18	110.94	53	AT	110.92	110.94	Buy		134,682	1018	LSE
20:26:06	110.94	56	AT	110.92	110.94	Buy		134,629	1017	LSE
20:25:50	110.94	53	AT	110.92	110.94	Buy		134,573	1016	LSE
20:25:31	110.94	48	AT	110.92	110.94	Buy		134,520	1015	LSE
20:25:14	110.94	59	AT	110.92	110.94	Buy		134,472	1014	LSE
20:25:05	110.94	1000	AT	110.925	110.94	Buy		134,413	1013	LSE
20:24:53	110.94	62	AT	110.92	110.94	Buy		133,413	1012	LSE
20:24:31	110.94	59	AT	110.92	110.94	Buy		133,351	1011	LSE
20:24:10	110.94	51	AT	110.92	110.94	Buy		133,292	1010	LSE
20:24:00	8746.51	162	O	110.92	110.94	Buy		133,241	1009	LSE
20:23:52	110.94	51	AT	110.92	110.94	Buy		133,079	1008	LSE
20:23:41	110.939	1000	O	110.92	110.94	Buy		133,028	1007	LSE
20:23:34	110.94	56	AT	110.92	110.94	Buy		132,028	1006	LSE
20:23:14	110.94	54	AT	110.92	110.94	Buy		131,972	1005	LSE
20:22:55	110.94	64	AT	110.92	110.94	Buy		131,918	1004	LSE
20:22:32	110.94	62	AT	110.92	110.94	Buy		131,854	1003	LSE
20:22:10	110.94	56	AT	110.92	110.94	Buy		131,792	1002	LSE
20:21:50	110.94	54	AT	110.92	110.94	Buy		131,736	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions