Is $ Tb 0-1 Ua (IB01) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Tb 0-1 Ua (IB01)
Is $ Tb 0-1 Ua (IB01) Trades

Is $ Tb 0-1 Ua (IB01)

111.03

0.01

( 0.01% )

Updated: 18:25:33

Delayed by 15 minutes

Trade 401 - 351 (18:11-18:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:11:12	110.94	11	AT	110.92	110.94	Buy		71,815	401	LSE
18:10:56	110.94	52	AT	110.92	110.94	Buy		71,804	400	LSE
18:10:43	110.94	56	AT	110.92	110.94	Buy		71,752	399	LSE
18:10:31	110.92	50	AT	110.92	110.94	Sell		71,696	398	LSE
18:10:29	110.94	63	AT	110.92	110.94	Buy		71,646	397	LSE
18:10:13	110.94	56	AT	110.92	110.94	Buy		71,583	396	LSE
18:09:59	110.94	56	AT	110.92	110.94	Buy		71,527	395	LSE
18:09:45	110.94	55	AT	110.92	110.94	Buy		71,471	394	LSE
18:09:42	110.94	10	AT	110.92	110.94	Buy		71,416	393	LSE
18:09:31	110.94	56	AT	110.92	110.94	Buy		71,406	392	LSE
18:09:17	110.94	67	AT	110.92	110.94	Buy		71,350	391	LSE
18:09:00	110.94	56	AT	110.92	110.94	Buy		71,283	390	LSE
18:08:47	110.94	48	AT	110.92	110.94	Buy		71,227	389	LSE
18:08:34	110.94	59	AT	110.92	110.94	Buy		71,179	388	LSE
18:08:19	110.94	64	AT	110.92	110.94	Buy		71,120	387	LSE
18:08:04	110.94	56	AT	110.92	110.94	Buy		71,056	386	LSE
18:07:49	110.94	51	AT	110.92	110.94	Buy		71,000	385	LSE
18:07:48	110.92	258	O	110.92	110.94	Sell		70,949	384	LSE
18:07:36	110.94	56	AT	110.92	110.94	Buy		70,691	383	LSE
18:07:22	110.94	59	AT	110.92	110.94	Buy		70,635	382	LSE
18:07:07	110.94	56	AT	110.92	110.94	Buy		70,576	381	LSE
18:06:53	110.94	64	AT	110.92	110.94	Buy		70,520	380	LSE
18:06:37	110.94	59	AT	110.92	110.94	Buy		70,456	379	LSE
18:06:22	110.94	64	AT	110.92	110.94	Buy		70,397	378	LSE
18:06:19	110.94	46	AT	110.92	110.94	Buy		70,333	377	LSE
18:06:06	110.94	56	AT	110.92	110.94	Buy		70,287	376	LSE
18:05:52	110.94	58	AT	110.92	110.94	Buy		70,231	375	LSE
18:05:38	110.94	69	AT	110.92	110.94	Buy		70,173	374	LSE
18:05:23	110.94	472	AT	110.92	110.94	Buy		70,104	373	LSE
18:05:21	110.94	62	AT	110.92	110.94	Buy		69,632	372	LSE
18:05:13	110.94	1	AT	110.92	110.94	Buy		69,570	371	LSE
18:05:07	110.94	53	AT	110.92	110.94	Buy		69,569	370	LSE
18:04:53	110.94	49	AT	110.92	110.94	Buy		69,516	369	LSE
18:04:41	110.94	58	AT	110.92	110.94	Buy		69,467	368	LSE
18:04:27	110.94	53	AT	110.92	110.94	Buy		69,409	367	LSE
18:04:14	110.94	49	AT	110.92	110.94	Buy		69,356	366	LSE
18:04:03	110.94	49	AT	110.92	110.94	Buy		69,307	365	LSE
18:03:50	110.94	50	AT	110.92	110.94	Buy		69,258	364	LSE
18:03:38	110.94	57	AT	110.92	110.94	Buy		69,208	363	LSE
18:03:24	110.94	61	AT	110.92	110.94	Buy		69,151	362	LSE
18:03:09	110.94	54	AT	110.92	110.94	Buy		69,090	361	LSE
18:02:56	110.94	57	AT	110.92	110.94	Buy		69,036	360	LSE
18:02:42	110.94	62	AT	110.92	110.94	Buy		68,979	359	LSE
18:02:27	110.94	65	AT	110.92	110.94	Buy		68,917	358	LSE
18:02:11	110.94	62	AT	110.92	110.94	Buy		68,852	357	LSE
18:01:56	110.94	61	AT	110.92	110.94	Buy		68,790	356	LSE
18:01:41	110.94	62	AT	110.92	110.94	Buy		68,729	355	LSE
18:01:26	110.94	53	AT	110.92	110.94	Buy		68,667	354	LSE
18:01:13	110.94	67	AT	110.92	110.94	Buy		68,614	353	LSE
18:00:57	110.94	52	AT	110.92	110.94	Buy		68,547	352	LSE
18:00:46	110.94	62	AT	110.92	110.94	Buy		68,495	351	LSE

Social Capital Hedosophia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions