Is $ Tb 0-1 Ua (IB01) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Tb 0-1 Ua (IB01)
Is $ Tb 0-1 Ua (IB01) Trades

Is $ Tb 0-1 Ua (IB01)

112.67

-0.01

(-0.01%)

Closed 30 September 1:30AM

Delayed by 15 minutes

Trade 501 - 451 (18:29-18:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:29:13	110.94	57	AT	110.92	110.94	Buy		87,435	501	LSE
18:28:58	110.94	61	AT	110.92	110.94	Buy		87,378	500	LSE
18:28:42	110.94	50	AT	110.92	110.94	Buy		87,317	499	LSE
18:28:29	110.94	57	AT	110.92	110.94	Buy		87,267	498	LSE
18:28:14	110.94	57	AT	110.92	110.94	Buy		87,210	497	LSE
18:27:59	110.94	54	AT	110.92	110.94	Buy		87,153	496	LSE
18:27:45	110.94	53	AT	110.92	110.94	Buy		87,099	495	LSE
18:27:31	110.94	58	AT	110.92	110.94	Buy		87,046	494	LSE
18:27:16	110.94	57	AT	110.92	110.94	Buy		86,988	493	LSE
18:27:01	110.94	61	AT	110.92	110.94	Buy		86,931	492	LSE
18:27:01	110.94	83	AT	110.92	110.94	Buy		86,870	491	LSE
18:26:45	110.94	53	AT	110.92	110.94	Buy		86,787	490	LSE
18:26:31	110.94	54	AT	110.92	110.94	Buy		86,734	489	LSE
18:26:17	110.94	53	AT	110.92	110.94	Buy		86,680	488	LSE
18:26:04	110.94	53	AT	110.92	110.94	Buy		86,627	487	LSE
18:25:52	110.94	65	AT	110.92	110.94	Buy		86,574	486	LSE
18:25:40	110.94	55	AT	110.92	110.94	Buy		86,509	485	LSE
18:25:30	110.94	59	AT	110.92	110.94	Buy		86,454	484	LSE
18:25:19	110.94	65	AT	110.92	110.94	Buy		86,395	483	LSE
18:25:07	110.94	65	AT	110.92	110.94	Buy		86,330	482	LSE
18:24:55	110.94	55	AT	110.92	110.94	Buy		86,265	481	LSE
18:24:51	110.92	200	O	110.92	110.94	Sell		86,210	480	LSE
18:24:51	110.92	300	AT	110.92	110.94	Sell		86,010	479	LSE
18:24:45	110.94	48	AT	110.92	110.94	Buy		85,710	478	LSE
18:24:37	110.94	49	AT	110.92	110.94	Buy		85,662	477	LSE
18:24:28	110.94	60	AT	110.92	110.94	Buy		85,613	476	LSE
18:24:16	110.94	70	AT	110.92	110.94	Buy		85,553	475	LSE
18:24:03	110.94	60	AT	110.92	110.94	Buy		85,483	474	LSE
18:23:52	110.94	49	AT	110.92	110.94	Buy		85,423	473	LSE
18:23:52	110.94	10	AT	110.92	110.94	Buy		85,374	472	LSE
18:23:43	110.94	65	AT	110.92	110.94	Buy		85,364	471	LSE
18:23:31	110.94	65	AT	110.92	110.94	Buy		85,299	470	LSE
18:23:21	110.94	18	O	110.92	110.94	Buy		85,234	469	LSE
18:23:19	110.94	60	AT	110.92	110.94	Buy		85,216	468	LSE
18:23:09	110.94	70	AT	110.92	110.94	Buy		85,156	467	LSE
18:22:55	110.94	65	AT	110.92	110.94	Buy		85,086	466	LSE
18:22:52	110.94	11	AT	110.92	110.94	Buy		85,021	465	LSE
18:22:43	110.94	49	AT	110.92	110.94	Buy		85,010	464	LSE
18:22:34	110.94	65	AT	110.92	110.94	Buy		84,961	463	LSE
18:22:22	110.94	65	AT	110.92	110.94	Buy		84,896	462	LSE
18:22:10	110.94	65	AT	110.92	110.94	Buy		84,831	461	LSE
18:21:58	110.94	65	AT	110.92	110.94	Buy		84,766	460	LSE
18:21:46	110.94	60	AT	110.92	110.94	Buy		84,701	459	LSE
18:21:35	110.94	65	AT	110.92	110.94	Buy		84,641	458	LSE
18:21:32	110.94	10	AT	110.92	110.94	Buy		84,576	457	LSE
18:21:24	110.94	59	AT	110.92	110.94	Buy		84,566	456	LSE
18:21:12	110.94	66	AT	110.92	110.94	Buy		84,507	455	LSE
18:21:00	110.94	62	AT	110.92	110.94	Buy		84,441	454	LSE
18:20:45	110.94	62	AT	110.92	110.94	Buy		84,379	453	LSE
18:20:31	110.94	50	AT	110.92	110.94	Buy		84,317	452	LSE
18:20:22	110.94	10	AT	110.92	110.94	Buy		84,267	451	LSE

Franklin Growth 529 Port...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions