Is $ Tb 0-1 Ua (IB01) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Tb 0-1 Ua (IB01)
Is $ Tb 0-1 Ua (IB01) Trades

Is $ Tb 0-1 Ua (IB01)

111.03

0.01

( 0.01% )

Updated: 18:25:33

Delayed by 15 minutes

Trade 1501 - 1451 (22:26-22:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:26:36	110.96	54	AT	110.94	110.96	Buy		233,758	1501	LSE
22:26:32	110.96	76	AT	110.94	110.96	Buy		233,704	1500	LSE
22:26:24	110.96	65	AT	110.94	110.96	Buy		233,628	1499	LSE
22:26:18	110.96	65	AT	110.94	110.96	Buy		233,563	1498	LSE
22:26:12	110.96	76	AT	110.94	110.96	Buy		233,498	1497	LSE
22:26:05	110.96	72	AT	110.94	110.96	Buy		233,422	1496	LSE
22:25:57	110.96	60	AT	110.94	110.96	Buy		233,350	1495	LSE
22:25:43	110.96	55	AT	110.94	110.96	Buy		233,290	1494	LSE
22:25:28	110.96	56	AT	110.94	110.96	Buy		233,235	1493	LSE
22:25:14	110.96	63	AT	110.94	110.96	Buy		233,179	1492	LSE
22:24:58	110.96	52	AT	110.94	110.96	Buy		233,116	1491	LSE
22:24:46	110.96	63	AT	110.94	110.96	Buy		233,064	1490	LSE
22:24:29	110.96	56	AT	110.94	110.96	Buy		233,001	1489	LSE
22:24:15	110.96	59	AT	110.94	110.96	Buy		232,945	1488	LSE
22:24:01	110.96	55	AT	110.94	110.96	Buy		232,886	1487	LSE
22:23:46	110.96	68	AT	110.94	110.96	Buy		232,831	1486	LSE
22:23:33	110.96	18	O	110.94	110.96	Buy		232,763	1485	LSE
22:23:30	110.96	51	AT	110.94	110.96	Buy		232,745	1484	LSE
22:23:16	110.96	56	AT	110.94	110.96	Buy		232,694	1483	LSE
22:23:02	110.96	51	AT	110.94	110.96	Buy		232,638	1482	LSE
22:22:49	110.96	52	AT	110.94	110.96	Buy		232,587	1481	LSE
22:22:36	110.96	55	AT	110.94	110.96	Buy		232,535	1480	LSE
22:22:22	110.96	64	AT	110.94	110.96	Buy		232,480	1479	LSE
22:22:06	110.96	63	AT	110.94	110.96	Buy		232,416	1478	LSE
22:21:50	110.96	55	AT	110.94	110.96	Buy		232,353	1477	LSE
22:21:37	110.96	64	AT	110.94	110.96	Buy		232,298	1476	LSE
22:21:20	110.96	63	AT	110.94	110.96	Buy		232,234	1475	LSE
22:21:04	110.96	59	AT	110.94	110.96	Buy		232,171	1474	LSE
22:20:50	110.96	60	AT	110.94	110.96	Buy		232,112	1473	LSE
22:20:36	110.96	51	AT	110.94	110.96	Buy		232,052	1472	LSE
22:20:24	110.96	65	AT	110.94	110.96	Buy		232,001	1471	LSE
22:20:09	110.96	51	AT	110.94	110.96	Buy		231,936	1470	LSE
22:19:57	110.96	56	AT	110.94	110.96	Buy		231,885	1469	LSE
22:19:45	110.96	52	AT	110.94	110.96	Buy		231,829	1468	LSE
22:19:33	110.96	51	AT	110.94	110.96	Buy		231,777	1467	LSE
22:19:20	110.96	65	AT	110.94	110.96	Buy		231,726	1466	LSE
22:19:06	110.96	56	AT	110.92	110.96	Buy		231,661	1465	LSE
22:18:52	110.96	56	AT	110.92	110.96	Buy		231,605	1464	LSE
22:18:39	110.96	64	AT	110.92	110.96	Buy		231,549	1463	LSE
22:18:24	110.96	52	AT	110.92	110.96	Buy		231,485	1462	LSE
22:18:12	110.96	51	AT	110.92	110.96	Buy		231,433	1461	LSE
22:18:00	110.96	56	AT	110.92	110.96	Buy		231,382	1460	LSE
22:17:47	110.96	52	AT	110.92	110.96	Buy		231,326	1459	LSE
22:17:35	110.96	67	AT	110.92	110.96	Buy		231,274	1458	LSE
22:17:19	110.94	60	AT	110.92	110.94	Buy		231,207	1457	LSE
22:17:05	110.94	62	AT	110.92	110.94	Buy		231,147	1456	LSE
22:16:51	110.96	56	AT	110.92	110.96	Buy		231,085	1455	LSE
22:16:38	110.96	51	AT	110.92	110.96	Buy		231,029	1454	LSE
22:16:27	110.96	60	AT	110.92	110.96	Buy		230,978	1453	LSE
22:16:24	110.94	180	AT	110.94	110.96	Sell		230,918	1452	LSE
22:16:13	110.96	52	AT	110.94	110.96	Buy		230,738	1451	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions