Is $ Tb 0-1 Ua (IB01) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Tb 0-1 Ua (IB01)
Is $ Tb 0-1 Ua (IB01) Trades

Is $ Tb 0-1 Ua (IB01)

111.03

0.01

( 0.01% )

Updated: 18:25:33

Delayed by 15 minutes

Trade 201 - 151 (17:28-17:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:28:53	110.94	63	AT	110.92	110.94	Buy		60,287	201	LSE
17:28:38	110.94	55	AT	110.92	110.94	Buy		60,224	200	LSE
17:28:25	110.94	67	AT	110.92	110.94	Buy		60,169	199	LSE
17:28:09	110.94	51	AT	110.92	110.94	Buy		60,102	198	LSE
17:27:57	110.94	67	AT	110.92	110.94	Buy		60,051	197	LSE
17:27:41	110.94	67	AT	110.92	110.94	Buy		59,984	196	LSE
17:27:34	110.94	18	O	110.92	110.94	Buy		59,917	195	LSE
17:27:25	110.94	63	AT	110.92	110.94	Buy		59,899	194	LSE
17:27:11	110.94	59	AT	110.92	110.94	Buy		59,836	193	LSE
17:26:56	110.94	55	AT	110.92	110.94	Buy		59,777	192	LSE
17:26:43	110.94	55	AT	110.92	110.94	Buy		59,722	191	LSE
17:26:30	110.94	67	AT	110.92	110.94	Buy		59,667	190	LSE
17:26:25	110.94	50	AT	110.92	110.94	Buy		59,600	189	LSE
17:26:14	110.94	50	AT	110.92	110.94	Buy		59,550	188	LSE
17:26:02	110.94	48	AT	110.92	110.94	Buy		59,500	187	LSE
17:25:51	110.94	58	AT	110.92	110.94	Buy		59,452	186	LSE
17:25:39	110.94	58	AT	110.92	110.94	Buy		59,394	185	LSE
17:25:26	110.94	58	AT	110.92	110.94	Buy		59,336	184	LSE
17:25:13	110.94	57	AT	110.92	110.94	Buy		59,278	183	LSE
17:24:59	110.94	58	AT	110.92	110.94	Buy		59,221	182	LSE
17:24:46	110.94	49	AT	110.92	110.94	Buy		59,163	181	LSE
17:24:35	110.94	58	AT	110.92	110.94	Buy		59,114	180	LSE
17:24:22	110.94	57	AT	110.92	110.94	Buy		59,056	179	LSE
17:24:09	110.94	54	AT	110.92	110.94	Buy		58,999	178	LSE
17:23:57	110.94	62	AT	110.92	110.94	Buy		58,945	177	LSE
17:23:44	110.94	49	AT	110.92	110.94	Buy		58,883	176	LSE
17:23:32	110.94	66	AT	110.92	110.94	Buy		58,834	175	LSE
17:23:20	110.92	9100	AT	110.92	110.94	Sell		58,768	174	LSE
17:23:17	110.94	66	AT	110.92	110.94	Buy		49,668	173	LSE
17:23:02	110.94	58	AT	110.92	110.94	Buy		49,602	172	LSE
17:22:49	110.94	58	AT	110.92	110.94	Buy		49,544	171	LSE
17:22:48	110.94	100	AT	110.92	110.94	Buy		49,486	170	LSE
17:22:36	110.94	58	AT	110.92	110.94	Buy		49,386	169	LSE
17:22:24	110.94	53	AT	110.92	110.94	Buy		49,328	168	LSE
17:22:11	110.94	62	AT	110.92	110.94	Buy		49,275	167	LSE
17:21:57	110.94	53	AT	110.92	110.94	Buy		49,213	166	LSE
17:21:45	110.94	54	AT	110.92	110.94	Buy		49,160	165	LSE
17:21:33	110.94	57	AT	110.92	110.94	Buy		49,106	164	LSE
17:21:20	110.94	58	AT	110.92	110.94	Buy		49,049	163	LSE
17:21:19	110.92	1	AT	110.92	110.94	Sell		48,991	162	LSE
17:21:07	110.94	49	AT	110.92	110.94	Buy		48,990	161	LSE
17:20:56	110.94	73	AT	110.92	110.94	Buy		48,941	160	LSE
17:20:40	110.94	54	AT	110.92	110.94	Buy		48,868	159	LSE
17:20:28	110.94	59	AT	110.92	110.94	Buy		48,814	158	LSE
17:20:15	110.94	68	AT	110.92	110.94	Buy		48,755	157	LSE
17:20:01	110.94	59	AT	110.92	110.94	Buy		48,687	156	LSE
17:19:47	110.94	54	AT	110.92	110.94	Buy		48,628	155	LSE
17:19:35	110.94	64	AT	110.92	110.94	Buy		48,574	154	LSE
17:19:23	110.94	54	AT	110.92	110.94	Buy		48,510	153	LSE
17:19:09	110.94	54	AT	110.92	110.94	Buy		48,456	152	LSE
17:18:57	110.94	59	AT	110.92	110.94	Buy		48,402	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions