Is $ Tb 0-1 Ua (IB01) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Tb 0-1 Ua (IB01)
Is $ Tb 0-1 Ua (IB01) Trades

Is $ Tb 0-1 Ua (IB01)

111.03

0.01

( 0.01% )

Updated: 18:25:33

Delayed by 15 minutes

Trade 1601 - 1551 (22:37-22:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:37:01	110.96	60	AT	110.94	110.96	Buy		250,188	1601	LSE
22:36:51	110.96	60	AT	110.94	110.96	Buy		250,128	1600	LSE
22:36:41	110.96	66	AT	110.94	110.96	Buy		250,068	1599	LSE
22:36:30	110.96	67	AT	110.94	110.96	Buy		250,002	1598	LSE
22:36:29	110.96	346	AT	110.94	110.96	Buy		249,935	1597	LSE
22:36:19	110.96	54	AT	110.94	110.96	Buy		249,589	1596	LSE
22:36:11	110.96	66	AT	110.94	110.96	Buy		249,535	1595	LSE
22:35:59	110.96	56	AT	110.94	110.96	Buy		249,469	1594	LSE
22:35:53	110.96	75	AT	110.94	110.96	Buy		249,413	1593	LSE
22:35:45	110.96	66	AT	110.94	110.96	Buy		249,338	1592	LSE
22:35:38	110.96	56	AT	110.94	110.96	Buy		249,272	1591	LSE
22:35:32	110.96	65	AT	110.94	110.96	Buy		249,216	1590	LSE
22:35:25	110.96	66	AT	110.94	110.96	Buy		249,151	1589	LSE
22:35:18	110.96	56	AT	110.94	110.96	Buy		249,085	1588	LSE
22:35:12	110.96	56	AT	110.94	110.96	Buy		249,029	1587	LSE
22:35:07	110.96	56	AT	110.94	110.96	Buy		248,973	1586	LSE
22:35:00	110.96	56	AT	110.94	110.96	Buy		248,917	1585	LSE
22:34:54	110.96	56	AT	110.94	110.96	Buy		248,861	1584	LSE
22:34:49	110.96	66	AT	110.94	110.96	Buy		248,805	1583	LSE
22:34:41	110.96	56	AT	110.94	110.96	Buy		248,739	1582	LSE
22:34:35	110.96	56	AT	110.94	110.96	Buy		248,683	1581	LSE
22:34:29	110.96	75	AT	110.94	110.96	Buy		248,627	1580	LSE
22:34:21	110.96	65	AT	110.94	110.96	Buy		248,552	1579	LSE
22:34:14	110.96	57	AT	110.94	110.96	Buy		248,487	1578	LSE
22:34:09	110.96	56	AT	110.92	110.96	Buy		248,430	1577	LSE
22:34:02	110.96	65	AT	110.92	110.96	Buy		248,374	1576	LSE
22:33:55	110.96	56	AT	110.92	110.96	Buy		248,309	1575	LSE
22:33:49	110.96	56	AT	110.92	110.96	Buy		248,253	1574	LSE
22:33:43	110.96	66	AT	110.92	110.96	Buy		248,197	1573	LSE
22:33:36	110.96	65	AT	110.92	110.96	Buy		248,131	1572	LSE
22:33:30	110.96	57	AT	110.92	110.96	Buy		248,066	1571	LSE
22:33:23	110.96	65	AT	110.92	110.96	Buy		248,009	1570	LSE
22:33:16	110.96	66	AT	110.92	110.96	Buy		247,944	1569	LSE
22:33:09	110.96	65	AT	110.92	110.96	Buy		247,878	1568	LSE
22:33:02	110.96	75	AT	110.92	110.96	Buy		247,813	1567	LSE
22:32:54	110.96	56	AT	110.92	110.96	Buy		247,738	1566	LSE
22:32:48	110.96	56	AT	110.92	110.96	Buy		247,682	1565	LSE
22:32:42	110.96	63	AT	110.92	110.96	Buy		247,626	1564	LSE
22:32:35	110.94	36	AT	110.92	110.94	Buy		247,563	1563	LSE
22:32:35	110.94	30	AT	110.92	110.94	Buy		247,527	1562	LSE
22:32:28	110.94	56	AT	110.92	110.94	Buy		247,497	1561	LSE
22:32:22	110.94	65	AT	110.92	110.94	Buy		247,441	1560	LSE
22:32:15	110.94	75	AT	110.92	110.94	Buy		247,376	1559	LSE
22:32:07	110.94	75	AT	110.92	110.94	Buy		247,301	1558	LSE
22:31:59	110.94	66	AT	110.92	110.94	Buy		247,226	1557	LSE
22:31:52	110.94	65	AT	110.92	110.94	Buy		247,160	1556	LSE
22:31:45	110.94	65	AT	110.92	110.94	Buy		247,095	1555	LSE
22:31:38	110.94	57	AT	110.92	110.94	Buy		247,030	1554	LSE
22:31:32	110.94	65	AT	110.92	110.94	Buy		246,973	1553	LSE
22:31:25	110.94	66	AT	110.92	110.94	Buy		246,908	1552	LSE
22:31:18	110.94	65	AT	110.92	110.94	Buy		246,842	1551	LSE

Capital Group Short Dura...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions