Is $ Tb 0-1 Ua (IB01) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Tb 0-1 Ua (IB01)
Is $ Tb 0-1 Ua (IB01) Trades

Is $ Tb 0-1 Ua (IB01)

111.03

0.01

( 0.01% )

Updated: 18:25:33

Delayed by 15 minutes

Trade 1201 - 1151 (21:11-20:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:11:50	110.94	61	AT	110.92	110.94	Buy		152,545	1201	LSE
21:11:33	110.94	53	AT	110.92	110.94	Buy		152,484	1200	LSE
21:11:19	110.94	54	AT	110.92	110.94	Buy		152,431	1199	LSE
21:11:03	110.94	55	AT	110.92	110.94	Buy		152,377	1198	LSE
21:10:46	110.94	52	AT	110.92	110.94	Buy		152,322	1197	LSE
21:10:29	110.94	49	AT	110.92	110.94	Buy		152,270	1196	LSE
21:10:13	110.94	56	AT	110.92	110.94	Buy		152,221	1195	LSE
21:09:55	110.94	55	AT	110.92	110.94	Buy		152,165	1194	LSE
21:09:37	110.94	59	AT	110.92	110.94	Buy		152,110	1193	LSE
21:09:18	110.94	55	AT	110.92	110.94	Buy		152,051	1192	LSE
21:09:00	110.94	50	AT	110.92	110.94	Buy		151,996	1191	LSE
21:08:44	110.94	52	AT	110.92	110.94	Buy		151,946	1190	LSE
21:08:27	110.94	62	AT	110.92	110.94	Buy		151,894	1189	LSE
21:08:07	110.94	58	AT	110.92	110.94	Buy		151,832	1188	LSE
21:07:48	110.94	62	AT	110.92	110.94	Buy		151,774	1187	LSE
21:07:28	110.94	53	AT	110.92	110.94	Buy		151,712	1186	LSE
21:07:11	110.94	49	AT	110.92	110.94	Buy		151,659	1185	LSE
21:06:55	110.94	55	AT	110.92	110.94	Buy		151,610	1184	LSE
21:06:37	110.94	50	AT	110.92	110.94	Buy		151,555	1183	LSE
21:06:37	110.94	9	AT	110.92	110.94	Buy		151,505	1182	LSE
21:06:18	110.94	52	AT	110.92	110.94	Buy		151,496	1181	LSE
21:06:01	110.94	55	AT	110.92	110.94	Buy		151,444	1180	LSE
21:05:44	110.94	48	AT	110.92	110.94	Buy		151,389	1179	LSE
21:05:44	110.94	18	O	110.92	110.94	Buy		151,341	1178	LSE
21:05:29	110.94	54	AT	110.92	110.94	Buy		151,323	1177	LSE
21:05:12	110.94	52	AT	110.92	110.94	Buy		151,269	1176	LSE
21:04:57	110.94	54	AT	110.92	110.94	Buy		151,217	1175	LSE
21:04:39	110.94	61	AT	110.92	110.94	Buy		151,163	1174	LSE
21:04:20	110.94	58	AT	110.92	110.94	Buy		151,102	1173	LSE
21:04:15	110.934	1483	O	110.92	110.94	Buy		151,044	1172	LSE
21:04:02	110.94	61	AT	110.92	110.94	Buy		149,561	1171	LSE
21:03:43	110.94	51	AT	110.92	110.94	Buy		149,500	1170	LSE
21:03:27	110.94	58	AT	110.92	110.94	Buy		149,449	1169	LSE
21:03:10	110.94	51	AT	110.92	110.94	Buy		149,391	1168	LSE
21:02:55	110.94	560	AT	110.92	110.94	Buy		149,340	1167	LSE
21:02:53	110.94	52	AT	110.92	110.94	Buy		148,780	1166	LSE
21:02:37	110.94	57	AT	110.92	110.94	Buy		148,728	1165	LSE
21:02:20	110.94	55	AT	110.92	110.94	Buy		148,671	1164	LSE
21:02:03	110.94	48	AT	110.92	110.94	Buy		148,616	1163	LSE
21:01:48	110.94	61	AT	110.92	110.94	Buy		148,568	1162	LSE
21:01:29	110.94	55	AT	110.92	110.94	Buy		148,507	1161	LSE
21:01:12	110.94	52	AT	110.92	110.94	Buy		148,452	1160	LSE
21:00:57	110.94	52	AT	110.92	110.94	Buy		148,400	1159	LSE
21:00:46	110.94	51	AT	110.92	110.94	Buy		148,348	1158	LSE
21:00:35	110.94	65	AT	110.92	110.94	Buy		148,297	1157	LSE
21:00:21	110.94	65	AT	110.92	110.94	Buy		148,232	1156	LSE
21:00:08	110.94	56	AT	110.92	110.94	Buy		148,167	1155	LSE
20:59:54	110.94	56	AT	110.92	110.94	Buy		148,111	1154	LSE
20:59:43	110.94	66	AT	110.92	110.94	Buy		148,055	1153	LSE
20:59:28	110.94	60	AT	110.92	110.94	Buy		147,989	1152	LSE
20:59:15	110.94	66	AT	110.92	110.94	Buy		147,929	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions