Is $ Tb 0-1 Ua (IB01) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Tb 0-1 Ua (IB01)
Is $ Tb 0-1 Ua (IB01) Trades

Is $ Tb 0-1 Ua (IB01)

111.03

0.01

( 0.01% )

Updated: 18:25:33

Delayed by 15 minutes

Trade 151 - 101 (17:18-17:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:18:57	110.94	59	AT	110.92	110.94	Buy		48,402	151	LSE
17:18:44	110.94	68	AT	110.92	110.94	Buy		48,343	150	LSE
17:18:34	110.92	95	AT	110.92	110.94	Sell		48,275	149	LSE
17:18:30	110.94	64	AT	110.92	110.94	Buy		48,180	148	LSE
17:18:15	110.94	59	AT	110.92	110.94	Buy		48,116	147	LSE
17:18:03	110.94	49	AT	110.92	110.94	Buy		48,057	146	LSE
17:17:51	110.94	64	AT	110.92	110.94	Buy		48,008	145	LSE
17:17:37	110.94	59	AT	110.92	110.94	Buy		47,944	144	LSE
17:17:24	110.94	63	AT	110.92	110.94	Buy		47,885	143	LSE
17:17:10	110.94	59	AT	110.92	110.94	Buy		47,822	142	LSE
17:16:57	110.94	55	AT	110.92	110.94	Buy		47,763	141	LSE
17:16:45	110.94	58	AT	110.92	110.94	Buy		47,708	140	LSE
17:16:32	110.94	55	AT	110.92	110.94	Buy		47,650	139	LSE
17:16:20	110.94	59	AT	110.92	110.94	Buy		47,595	138	LSE
17:16:07	110.94	54	AT	110.92	110.94	Buy		47,536	137	LSE
17:15:55	110.94	64	AT	110.92	110.94	Buy		47,482	136	LSE
17:15:41	110.94	54	AT	110.92	110.94	Buy		47,418	135	LSE
17:15:29	110.94	50	AT	110.92	110.94	Buy		47,364	134	LSE
17:15:18	110.94	64	AT	110.92	110.94	Buy		47,314	133	LSE
17:15:04	110.94	63	AT	110.92	110.94	Buy		47,250	132	LSE
17:14:50	110.94	59	AT	110.92	110.94	Buy		47,187	131	LSE
17:14:37	110.94	73	AT	110.92	110.94	Buy		47,128	130	LSE
17:14:21	110.94	54	AT	110.92	110.94	Buy		47,055	129	LSE
17:14:14	110.94	129	AT	110.92	110.94	Buy		47,001	128	LSE
17:14:09	110.94	55	AT	110.92	110.94	Buy		46,872	127	LSE
17:13:58	110.94	63	AT	110.92	110.94	Buy		46,817	126	LSE
17:13:43	110.94	64	AT	110.92	110.94	Buy		46,754	125	LSE
17:13:29	110.94	59	AT	110.92	110.94	Buy		46,690	124	LSE
17:13:16	110.94	50	AT	110.92	110.94	Buy		46,631	123	LSE
17:13:05	110.94	59	AT	110.92	110.94	Buy		46,581	122	LSE
17:12:52	110.94	63	AT	110.92	110.94	Buy		46,522	121	LSE
17:12:39	110.94	55	AT	110.92	110.94	Buy		46,459	120	LSE
17:12:27	110.94	59	AT	110.92	110.94	Buy		46,404	119	LSE
17:12:22	110.92	1	AT	110.92	110.94	Sell		46,345	118	LSE
17:12:13	110.94	54	AT	110.92	110.94	Buy		46,344	117	LSE
17:12:01	110.94	59	AT	110.92	110.94	Buy		46,290	116	LSE
17:11:48	110.94	64	AT	110.92	110.94	Buy		46,231	115	LSE
17:11:34	110.94	54	AT	110.92	110.94	Buy		46,167	114	LSE
17:11:23	110.94	59	AT	110.92	110.94	Buy		46,113	113	LSE
17:11:09	110.94	59	AT	110.92	110.94	Buy		46,054	112	LSE
17:10:56	110.94	63	AT	110.92	110.94	Buy		45,995	111	LSE
17:10:42	110.94	58	AT	110.92	110.94	Buy		45,932	110	LSE
17:10:30	110.94	59	AT	110.92	110.94	Buy		45,874	109	LSE
17:10:16	110.94	53	AT	110.92	110.94	Buy		45,815	108	LSE
17:10:04	110.94	54	AT	110.92	110.94	Buy		45,762	107	LSE
17:09:58	110.94	345	AT	110.92	110.94	Buy		45,708	106	LSE
17:09:52	110.94	50	AT	110.92	110.94	Buy		45,363	105	LSE
17:09:41	110.94	58	AT	110.92	110.94	Buy		45,313	104	LSE
17:09:28	110.94	58	AT	110.92	110.94	Buy		45,255	103	LSE
17:09:15	110.94	59	AT	110.92	110.94	Buy		45,197	102	LSE
17:09:02	110.94	54	AT	110.92	110.94	Buy		45,138	101	LSE

Xtrackers IE Public

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions