Is $ Tb 0-1 Ua (IB01) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Tb 0-1 Ua (IB01)
Is $ Tb 0-1 Ua (IB01) Trades

Is $ Tb 0-1 Ua (IB01)

111.03

0.01

( 0.01% )

Updated: 18:25:33

Delayed by 15 minutes

Trade 1451 - 1401 (22:16-22:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:16:13	110.96	52	AT	110.94	110.96	Buy		230,738	1451	LSE
22:16:01	110.96	57	AT	110.94	110.96	Buy		230,686	1450	LSE
22:15:43	110.96	56	AT	110.94	110.96	Buy		230,629	1449	LSE
22:15:43	110.96	17	O	110.94	110.96	Buy		230,573	1448	LSE
22:15:27	110.96	59	AT	110.94	110.96	Buy		230,556	1447	LSE
22:15:14	110.96	1659	AT	110.94	110.96	Buy		230,497	1446	LSE
22:15:13	110.954	2394	O	110.94	110.96	Buy		228,838	1445	LSE
22:15:12	110.954	2077	O	110.94	110.96	Buy		226,444	1444	LSE
22:15:11	110.954	1730	O	110.94	110.96	Buy		224,367	1443	LSE
22:15:09	110.96	50	AT	110.94	110.96	Buy		222,637	1442	LSE
22:14:53	110.96	59	AT	110.94	110.96	Buy		222,587	1441	LSE
22:14:35	110.96	56	AT	110.94	110.96	Buy		222,528	1440	LSE
22:14:18	110.96	60	AT	110.94	110.96	Buy		222,472	1439	LSE
22:14:00	110.96	56	AT	110.94	110.96	Buy		222,412	1438	LSE
22:13:44	110.96	52	AT	110.94	110.96	Buy		222,356	1437	LSE
22:13:27	110.96	63	AT	110.94	110.96	Buy		222,304	1436	LSE
22:13:13	110.96	3	AT	110.94	110.96	Buy		222,241	1435	LSE
22:13:08	110.96	56	AT	110.94	110.96	Buy		222,238	1434	LSE
22:12:51	110.96	56	AT	110.94	110.96	Buy		222,182	1433	LSE
22:12:35	110.96	56	AT	110.94	110.96	Buy		222,126	1432	LSE
22:12:17	110.96	66	AT	110.94	110.96	Buy		222,070	1431	LSE
22:11:57	110.96	59	AT	110.94	110.96	Buy		222,004	1430	LSE
22:11:40	110.96	63	AT	110.94	110.96	Buy		221,945	1429	LSE
22:11:21	110.96	53	AT	110.94	110.96	Buy		221,882	1428	LSE
22:11:04	110.96	53	AT	110.94	110.96	Buy		221,829	1427	LSE
22:10:49	110.96	63	AT	110.94	110.96	Buy		221,776	1426	LSE
22:10:33	110.96	56	AT	110.94	110.96	Buy		221,713	1425	LSE
22:10:17	110.96	56	AT	110.94	110.96	Buy		221,657	1424	LSE
22:10:02	110.96	59	AT	110.94	110.96	Buy		221,601	1423	LSE
22:09:46	110.96	63	AT	110.94	110.96	Buy		221,542	1422	LSE
22:09:29	110.96	59	AT	110.94	110.96	Buy		221,479	1421	LSE
22:09:13	110.96	63	AT	110.94	110.96	Buy		221,420	1420	LSE
22:08:56	110.96	52	AT	110.94	110.96	Buy		221,357	1419	LSE
22:08:42	110.96	56	AT	110.94	110.96	Buy		221,305	1418	LSE
22:08:27	110.96	55	AT	110.94	110.96	Buy		221,249	1417	LSE
22:08:13	110.96	27	AT	110.94	110.96	Buy		221,194	1416	LSE
22:08:12	110.96	63	AT	110.94	110.96	Buy		221,167	1415	LSE
22:07:56	110.96	60	AT	110.94	110.96	Buy		221,104	1414	LSE
22:07:39	110.96	55	AT	110.94	110.96	Buy		221,044	1413	LSE
22:07:24	110.96	56	AT	110.92	110.96	Buy		220,989	1412	LSE
22:07:09	110.96	52	AT	110.92	110.96	Buy		220,933	1411	LSE
22:06:55	110.96	59	AT	110.92	110.96	Buy		220,881	1410	LSE
22:06:39	110.96	58	AT	110.92	110.96	Buy		220,822	1409	LSE
22:06:23	110.94	60	AT	110.92	110.94	Buy		220,764	1408	LSE
22:06:16	110.92	1	O	110.92	110.94	Sell		220,704	1407	LSE
22:06:07	110.94	63	AT	110.92	110.94	Buy		220,703	1406	LSE
22:05:48	110.94	57	AT	110.92	110.94	Buy		220,640	1405	LSE
22:05:43	110.94	2140	AT	110.94	110.96	Sell		220,583	1404	LSE
22:05:30	110.94	49	AT	110.92	110.94	Buy		218,443	1403	LSE
22:05:14	110.94	58	AT	110.92	110.94	Buy		218,394	1402	LSE
22:05:01	110.94	1330	AT	110.94	110.96	Sell		218,336	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions