Is $ Tb 0-1 Ua (IB01) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Tb 0-1 Ua (IB01)
Is $ Tb 0-1 Ua (IB01) Trades

Is $ Tb 0-1 Ua (IB01)

111.03

0.01

( 0.01% )

Updated: 18:25:33

Delayed by 15 minutes

Trade 451 - 401 (18:20-18:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:20:22	110.94	10	AT	110.92	110.94	Buy		84,267	451	LSE
18:20:18	110.94	65	AT	110.92	110.94	Buy		84,257	450	LSE
18:20:02	110.94	58	AT	110.92	110.94	Buy		84,192	449	LSE
18:19:49	110.94	58	AT	110.92	110.94	Buy		84,134	448	LSE
18:19:34	110.94	53	AT	110.92	110.94	Buy		84,076	447	LSE
18:19:30	110.94	32	O	110.92	110.94	Buy		84,023	446	LSE
18:19:21	110.94	58	AT	110.92	110.94	Buy		83,991	445	LSE
18:19:07	110.94	10	AT	110.92	110.94	Buy		83,933	444	LSE
18:19:07	110.94	53	AT	110.92	110.94	Buy		83,923	443	LSE
18:18:54	110.94	58	AT	110.92	110.94	Buy		83,870	442	LSE
18:18:40	110.94	58	AT	110.92	110.94	Buy		83,812	441	LSE
18:18:26	110.94	57	AT	110.92	110.94	Buy		83,754	440	LSE
18:18:12	110.94	70	AT	110.92	110.94	Buy		83,697	439	LSE
18:17:55	110.94	62	AT	110.92	110.94	Buy		83,627	438	LSE
18:17:40	110.94	61	AT	110.92	110.94	Buy		83,565	437	LSE
18:17:38	110.92	90	AT	110.92	110.94	Sell		83,504	436	LSE
18:17:38	110.92	9829	AT	110.92	110.94	Sell		83,414	435	LSE
18:17:25	110.94	58	AT	110.92	110.94	Buy		73,585	434	LSE
18:17:11	110.94	53	AT	110.92	110.94	Buy		73,527	433	LSE
18:16:58	110.94	62	AT	110.92	110.94	Buy		73,474	432	LSE
18:16:43	110.94	10	AT	110.92	110.94	Buy		73,412	431	LSE
18:16:43	110.94	58	AT	110.92	110.94	Buy		73,402	430	LSE
18:16:29	110.94	57	AT	110.92	110.94	Buy		73,344	429	LSE
18:16:15	110.94	66	AT	110.92	110.94	Buy		73,287	428	LSE
18:15:59	110.94	56	AT	110.92	110.94	Buy		73,221	427	LSE
18:15:45	110.94	55	AT	110.92	110.94	Buy		73,165	426	LSE
18:15:31	110.94	11	AT	110.92	110.94	Buy		73,110	425	LSE
18:15:31	110.94	56	AT	110.92	110.94	Buy		73,099	424	LSE
18:15:17	110.94	55	AT	110.92	110.94	Buy		73,043	423	LSE
18:15:03	110.94	56	AT	110.92	110.94	Buy		72,988	422	LSE
18:14:49	110.94	60	AT	110.92	110.94	Buy		72,932	421	LSE
18:14:34	110.94	55	AT	110.92	110.94	Buy		72,872	420	LSE
18:14:20	110.94	52	AT	110.92	110.94	Buy		72,817	419	LSE
18:14:07	110.94	55	AT	110.92	110.94	Buy		72,765	418	LSE
18:13:53	110.94	60	AT	110.92	110.94	Buy		72,710	417	LSE
18:13:39	110.94	11	O	110.92	110.94	Buy		72,650	416	LSE
18:13:38	110.94	56	AT	110.92	110.94	Buy		72,639	415	LSE
18:13:24	110.94	51	AT	110.92	110.94	Buy		72,583	414	LSE
18:13:11	110.94	56	AT	110.92	110.94	Buy		72,532	413	LSE
18:12:58	110.94	59	AT	110.92	110.94	Buy		72,476	412	LSE
18:12:42	110.94	60	AT	110.92	110.94	Buy		72,417	411	LSE
18:12:27	110.94	56	AT	110.92	110.94	Buy		72,357	410	LSE
18:12:17	110.94	25	O	110.92	110.94	Buy		72,301	409	LSE
18:12:13	110.94	51	AT	110.92	110.94	Buy		72,276	408	LSE
18:12:07	110.94	97	O	110.92	110.94	Buy		72,225	407	LSE
18:12:00	110.94	64	AT	110.92	110.94	Buy		72,128	406	LSE
18:12:00	110.92	59	AT	110.92	110.94	Sell		72,064	405	LSE
18:11:44	110.94	63	AT	110.92	110.94	Buy		72,005	404	LSE
18:11:28	110.94	64	AT	110.92	110.94	Buy		71,942	403	LSE
18:11:12	110.94	63	AT	110.92	110.94	Buy		71,878	402	LSE
18:11:12	110.94	11	AT	110.92	110.94	Buy		71,815	401	LSE

Intellia Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions