Is $ Tb 0-1 Ua (IB01) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Tb 0-1 Ua (IB01)
Is $ Tb 0-1 Ua (IB01) Trades

Is $ Tb 0-1 Ua (IB01)

111.03

0.01

( 0.01% )

Updated: 18:25:33

Delayed by 15 minutes

Trade 3001 - 2951 (00:39-00:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:39:44	110.96	61	AT	110.92	110.96	Buy		386,534	3001	LSE
00:39:38	110.96	60	AT	110.92	110.96	Buy		386,473	3000	LSE
00:39:32	110.96	71	AT	110.92	110.96	Buy		386,413	2999	LSE
00:39:25	110.96	71	AT	110.92	110.96	Buy		386,342	2998	LSE
00:39:18	110.96	51	AT	110.92	110.96	Buy		386,271	2997	LSE
00:39:13	110.96	61	AT	110.92	110.96	Buy		386,220	2996	LSE
00:39:08	110.96	70	AT	110.92	110.96	Buy		386,159	2995	LSE
00:39:00	110.96	71	AT	110.92	110.96	Buy		386,089	2994	LSE
00:38:53	110.96	71	AT	110.92	110.96	Buy		386,018	2993	LSE
00:38:53	110.92	9	AT	110.92	110.96	Sell		385,947	2992	LSE
00:38:46	110.96	61	AT	110.92	110.96	Buy		385,938	2991	LSE
00:38:40	110.96	71	AT	110.92	110.96	Buy		385,877	2990	LSE
00:38:33	110.96	71	AT	110.92	110.96	Buy		385,806	2989	LSE
00:38:26	110.96	60	AT	110.92	110.96	Buy		385,735	2988	LSE
00:38:20	110.96	61	AT	110.92	110.96	Buy		385,675	2987	LSE
00:38:15	110.96	61	AT	110.92	110.96	Buy		385,614	2986	LSE
00:38:08	110.96	71	AT	110.92	110.96	Buy		385,553	2985	LSE
00:38:01	110.96	60	AT	110.92	110.96	Buy		385,482	2984	LSE
00:37:57	110.96	61	AT	110.92	110.96	Buy		385,422	2983	LSE
00:37:50	110.96	71	AT	110.92	110.96	Buy		385,361	2982	LSE
00:37:49	110.96	44	O	110.92	110.96	Buy		385,290	2981	LSE
00:37:42	110.96	61	AT	110.92	110.96	Buy		385,246	2980	LSE
00:37:37	110.96	71	AT	110.92	110.96	Buy		385,185	2979	LSE
00:37:29	110.96	50	AT	110.92	110.96	Buy		385,114	2978	LSE
00:37:24	110.96	61	AT	110.92	110.96	Buy		385,064	2977	LSE
00:37:19	110.96	71	AT	110.92	110.96	Buy		385,003	2976	LSE
00:37:11	110.96	61	AT	110.92	110.96	Buy		384,932	2975	LSE
00:37:05	110.96	50	AT	110.92	110.96	Buy		384,871	2974	LSE
00:37:00	110.96	61	AT	110.92	110.96	Buy		384,821	2973	LSE
00:36:54	110.96	71	AT	110.92	110.96	Buy		384,760	2972	LSE
00:36:47	110.96	61	AT	110.92	110.96	Buy		384,689	2971	LSE
00:36:41	110.96	70	AT	110.92	110.96	Buy		384,628	2970	LSE
00:36:34	110.96	71	AT	110.92	110.96	Buy		384,558	2969	LSE
00:36:28	110.96	71	AT	110.92	110.96	Buy		384,487	2968	LSE
00:36:20	110.96	71	AT	110.92	110.96	Buy		384,416	2967	LSE
00:36:13	110.96	71	AT	110.92	110.96	Buy		384,345	2966	LSE
00:36:06	110.96	50	AT	110.92	110.96	Buy		384,274	2965	LSE
00:36:01	110.96	79	AT	110.92	110.96	Buy		384,224	2964	LSE
00:35:54	110.96	57	AT	110.92	110.96	Buy		384,145	2963	LSE
00:35:49	110.96	58	AT	110.92	110.96	Buy		384,088	2962	LSE
00:35:45	110.96	69	AT	110.92	110.96	Buy		384,030	2961	LSE
00:35:44	110.96	18	O	110.92	110.96	Buy		383,961	2960	LSE
00:35:38	110.96	58	AT	110.92	110.96	Buy		383,943	2959	LSE
00:35:34	110.96	58	AT	110.92	110.96	Buy		383,885	2958	LSE
00:35:28	110.96	57	AT	110.92	110.96	Buy		383,827	2957	LSE
00:35:23	110.96	69	AT	110.92	110.96	Buy		383,770	2956	LSE
00:35:17	110.96	81	AT	110.92	110.96	Buy		383,701	2955	LSE
00:35:11	110.96	58	AT	110.92	110.96	Buy		383,620	2954	LSE
00:35:05	110.96	58	AT	110.92	110.96	Buy		383,562	2953	LSE
00:35:00	110.96	69	AT	110.92	110.96	Buy		383,504	2952	LSE
00:34:56	110.96	134	AT	110.92	110.96	Buy		383,435	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions