Is $ Tb 0-1 Ua (IB01) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Tb 0-1 Ua (IB01)
Is $ Tb 0-1 Ua (IB01) Trades

Is $ Tb 0-1 Ua (IB01)

111.03

0.01

( 0.01% )

Updated: 18:25:33

Delayed by 15 minutes

Trade 2451 - 2401 (23:57-23:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:57:38	110.96	61	AT	110.92	110.96	Buy		311,831	2451	LSE
23:57:36	110.96	62	AT	110.92	110.96	Buy		311,770	2450	LSE
23:57:32	110.96	61	AT	110.92	110.96	Buy		311,708	2449	LSE
23:57:29	110.96	62	AT	110.92	110.96	Buy		311,647	2448	LSE
23:57:26	110.96	82	AT	110.92	110.96	Buy		311,585	2447	LSE
23:57:22	110.96	82	AT	110.92	110.96	Buy		311,503	2446	LSE
23:57:18	110.96	62	AT	110.92	110.96	Buy		311,421	2445	LSE
23:57:15	110.96	61	AT	110.92	110.96	Buy		311,359	2444	LSE
23:57:12	110.96	82	AT	110.92	110.96	Buy		311,298	2443	LSE
23:57:08	110.96	82	AT	110.92	110.96	Buy		311,216	2442	LSE
23:57:04	110.96	82	AT	110.92	110.96	Buy		311,134	2441	LSE
23:57:01	110.96	82	AT	110.92	110.96	Buy		311,052	2440	LSE
23:56:56	110.96	62	AT	110.92	110.96	Buy		310,970	2439	LSE
23:56:53	110.96	61	AT	110.92	110.96	Buy		310,908	2438	LSE
23:56:50	110.96	62	AT	110.92	110.96	Buy		310,847	2437	LSE
23:56:48	110.96	82	AT	110.92	110.96	Buy		310,785	2436	LSE
23:56:43	110.96	82	AT	110.92	110.96	Buy		310,703	2435	LSE
23:56:40	110.96	61	AT	110.92	110.96	Buy		310,621	2434	LSE
23:56:36	110.96	62	AT	110.92	110.96	Buy		310,560	2433	LSE
23:56:33	110.96	82	AT	110.92	110.96	Buy		310,498	2432	LSE
23:56:29	110.96	61	AT	110.92	110.96	Buy		310,416	2431	LSE
23:56:26	110.96	62	AT	110.92	110.96	Buy		310,355	2430	LSE
23:56:24	110.96	61	AT	110.92	110.96	Buy		310,293	2429	LSE
23:56:20	110.96	62	AT	110.92	110.96	Buy		310,232	2428	LSE
23:56:17	110.96	82	AT	110.92	110.96	Buy		310,170	2427	LSE
23:56:14	110.96	2	O	110.92	110.96	Buy		310,088	2426	LSE
23:56:13	110.96	61	AT	110.92	110.96	Buy		310,086	2425	LSE
23:56:10	110.96	62	AT	110.92	110.96	Buy		310,025	2424	LSE
23:56:08	110.96	61	AT	110.92	110.96	Buy		309,963	2423	LSE
23:56:04	110.96	62	AT	110.92	110.96	Buy		309,902	2422	LSE
23:56:01	110.96	72	AT	110.92	110.96	Buy		309,840	2421	LSE
23:55:57	110.96	64	AT	110.92	110.96	Buy		309,768	2420	LSE
23:55:53	110.96	63	AT	110.92	110.96	Buy		309,704	2419	LSE
23:55:49	110.96	80	AT	110.92	110.96	Buy		309,641	2418	LSE
23:55:44	110.96	79	AT	110.92	110.96	Buy		309,561	2417	LSE
23:55:39	110.96	79	AT	110.92	110.96	Buy		309,482	2416	LSE
23:55:34	110.96	64	AT	110.92	110.96	Buy		309,403	2415	LSE
23:55:30	110.96	63	AT	110.92	110.96	Buy		309,339	2414	LSE
23:55:27	110.96	64	AT	110.92	110.96	Buy		309,276	2413	LSE
23:55:22	110.96	79	AT	110.92	110.96	Buy		309,212	2412	LSE
23:55:17	110.96	64	AT	110.92	110.96	Buy		309,133	2411	LSE
23:55:13	110.96	79	AT	110.92	110.96	Buy		309,069	2410	LSE
23:55:08	110.96	63	AT	110.92	110.96	Buy		308,990	2409	LSE
23:55:04	110.96	64	AT	110.92	110.96	Buy		308,927	2408	LSE
23:55:01	110.96	63	AT	110.92	110.96	Buy		308,863	2407	LSE
23:54:56	110.96	80	AT	110.92	110.96	Buy		308,800	2406	LSE
23:54:51	110.96	79	AT	110.92	110.96	Buy		308,720	2405	LSE
23:54:47	110.96	79	AT	110.92	110.96	Buy		308,641	2404	LSE
23:54:41	110.96	80	AT	110.92	110.96	Buy		308,562	2403	LSE
23:54:36	110.96	79	AT	110.92	110.96	Buy		308,482	2402	LSE
23:54:31	110.96	64	AT	110.92	110.96	Buy		308,403	2401	LSE

iShares MSCI KLD 400 Soc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions