Is $ Tb 0-1 Ua (IB01) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Tb 0-1 Ua (IB01)
Is $ Tb 0-1 Ua (IB01) Trades

Is $ Tb 0-1 Ua (IB01)

111.03

0.01

( 0.01% )

Updated: 18:25:33

Delayed by 15 minutes

Trade 701 - 651 (19:06-18:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:23	110.94	20	AT	110.92	110.94	Buy		102,275	701	LSE
19:06:10	110.94	64	AT	110.92	110.94	Buy		102,255	700	LSE
19:05:51	110.94	50	AT	110.92	110.94	Buy		102,191	699	LSE
19:05:35	110.94	57	AT	110.92	110.94	Buy		102,141	698	LSE
19:05:17	110.94	53	AT	110.92	110.94	Buy		102,084	697	LSE
19:05:01	110.94	62	AT	110.92	110.94	Buy		102,031	696	LSE
19:04:39	110.94	60	AT	110.92	110.94	Buy		101,969	695	LSE
19:04:29	110.94	36	AT	110.92	110.94	Buy		101,909	694	LSE
19:04:21	110.94	50	AT	110.92	110.94	Buy		101,873	693	LSE
19:04:05	110.94	59	AT	110.92	110.94	Buy		101,823	692	LSE
19:03:45	110.94	50	AT	110.92	110.94	Buy		101,764	691	LSE
19:03:29	110.94	54	AT	110.92	110.94	Buy		101,714	690	LSE
19:03:13	110.94	59	AT	110.92	110.94	Buy		101,660	689	LSE
19:02:53	110.94	59	AT	110.92	110.94	Buy		101,601	688	LSE
19:02:34	110.94	54	AT	110.92	110.94	Buy		101,542	687	LSE
19:02:17	110.94	59	AT	110.92	110.94	Buy		101,488	686	LSE
19:01:58	110.94	53	AT	110.92	110.94	Buy		101,429	685	LSE
19:01:42	110.94	53	AT	110.92	110.94	Buy		101,376	684	LSE
19:01:24	110.94	57	AT	110.92	110.94	Buy		101,323	683	LSE
19:01:06	110.94	58	AT	110.92	110.94	Buy		101,266	682	LSE
19:00:53	110.94	60	AT	110.92	110.94	Buy		101,208	681	LSE
19:00:44	110.94	65	AT	110.92	110.94	Buy		101,148	680	LSE
19:00:32	110.94	66	AT	110.92	110.94	Buy		101,083	679	LSE
19:00:22	110.94	54	AT	110.92	110.94	Buy		101,017	678	LSE
19:00:12	110.94	66	AT	110.92	110.94	Buy		100,963	677	LSE
19:00:01	110.94	65	AT	110.92	110.94	Buy		100,897	676	LSE
18:59:50	110.94	72	AT	110.92	110.94	Buy		100,832	675	LSE
18:59:38	110.94	54	AT	110.92	110.94	Buy		100,760	674	LSE
18:59:29	110.94	54	AT	110.92	110.94	Buy		100,706	673	LSE
18:59:20	110.94	65	AT	110.92	110.94	Buy		100,652	672	LSE
18:59:09	110.94	60	AT	110.92	110.94	Buy		100,587	671	LSE
18:59:09	110.94	49	O	110.92	110.94	Buy		100,527	670	LSE
18:58:59	110.94	72	AT	110.92	110.94	Buy		100,478	669	LSE
18:58:47	110.94	66	AT	110.92	110.94	Buy		100,406	668	LSE
18:58:36	110.94	53	AT	110.92	110.94	Buy		100,340	667	LSE
18:58:27	110.94	60	AT	110.92	110.94	Buy		100,287	666	LSE
18:58:18	110.94	60	AT	110.92	110.94	Buy		100,227	665	LSE
18:58:08	110.94	66	AT	110.92	110.94	Buy		100,167	664	LSE
18:57:56	110.94	60	AT	110.92	110.94	Buy		100,101	663	LSE
18:57:46	110.94	65	AT	110.92	110.94	Buy		100,041	662	LSE
18:57:35	110.94	54	AT	110.92	110.94	Buy		99,976	661	LSE
18:57:26	110.94	54	AT	110.92	110.94	Buy		99,922	660	LSE
18:57:17	110.94	60	AT	110.92	110.94	Buy		99,868	659	LSE
18:57:07	110.94	59	AT	110.92	110.94	Buy		99,808	658	LSE
18:56:57	110.94	72	AT	110.92	110.94	Buy		99,749	657	LSE
18:56:45	110.94	54	AT	110.92	110.94	Buy		99,677	656	LSE
18:56:41	110.92	100	AT	110.92	110.94	Sell		99,623	655	LSE
18:56:37	110.94	54	AT	110.92	110.94	Buy		99,523	654	LSE
18:56:36	110.94	18	O	110.92	110.94	Buy		99,469	653	LSE
18:56:27	110.94	59	AT	110.92	110.94	Buy		99,451	652	LSE
18:56:17	110.94	66	AT	110.92	110.94	Buy		99,392	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions