Is $ Tb 0-1 Ua (IB01) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Tb 0-1 Ua (IB01)
Is $ Tb 0-1 Ua (IB01) Trades

Is $ Tb 0-1 Ua (IB01)

111.03

0.01

( 0.01% )

Updated: 18:25:33

Delayed by 15 minutes

Trade 2951 - 2901 (00:34-00:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:34:56	110.96	134	AT	110.92	110.96	Buy		383,435	2951	LSE
00:34:55	110.96	81	AT	110.92	110.96	Buy		383,301	2950	LSE
00:34:47	110.96	57	AT	110.92	110.96	Buy		383,220	2949	LSE
00:34:42	110.96	70	AT	110.92	110.96	Buy		383,163	2948	LSE
00:34:37	110.96	69	AT	110.92	110.96	Buy		383,093	2947	LSE
00:34:30	110.96	69	AT	110.92	110.96	Buy		383,024	2946	LSE
00:34:24	110.96	58	AT	110.92	110.96	Buy		382,955	2945	LSE
00:34:20	110.96	69	AT	110.92	110.96	Buy		382,897	2944	LSE
00:34:13	110.96	69	AT	110.92	110.96	Buy		382,828	2943	LSE
00:34:07	110.96	58	AT	110.92	110.96	Buy		382,759	2942	LSE
00:34:06	110.96	434	AT	110.92	110.96	Buy		382,701	2941	LSE
00:34:02	110.96	69	AT	110.92	110.96	Buy		382,267	2940	LSE
00:33:56	110.96	58	AT	110.92	110.96	Buy		382,198	2939	LSE
00:33:51	110.96	69	AT	110.92	110.96	Buy		382,140	2938	LSE
00:33:45	110.96	81	AT	110.92	110.96	Buy		382,071	2937	LSE
00:33:39	110.96	69	AT	110.92	110.96	Buy		381,990	2936	LSE
00:33:35	110.92	1	O	110.92	110.96	Sell		381,921	2935	LSE
00:33:32	110.96	69	AT	110.92	110.96	Buy		381,920	2934	LSE
00:33:26	110.96	58	AT	110.92	110.96	Buy		381,851	2933	LSE
00:33:22	110.96	69	AT	110.92	110.96	Buy		381,793	2932	LSE
00:33:15	110.96	58	AT	110.92	110.96	Buy		381,724	2931	LSE
00:33:10	110.96	58	AT	110.92	110.96	Buy		381,666	2930	LSE
00:33:05	110.96	57	AT	110.92	110.96	Buy		381,608	2929	LSE
00:33:00	110.96	69	AT	110.92	110.96	Buy		381,551	2928	LSE
00:32:54	110.96	70	AT	110.92	110.96	Buy		381,482	2927	LSE
00:32:48	110.96	57	AT	110.92	110.96	Buy		381,412	2926	LSE
00:32:44	110.96	58	AT	110.92	110.96	Buy		381,355	2925	LSE
00:32:38	110.96	58	AT	110.92	110.96	Buy		381,297	2924	LSE
00:32:33	110.96	81	AT	110.92	110.96	Buy		381,239	2923	LSE
00:32:26	110.96	69	AT	110.92	110.96	Buy		381,158	2922	LSE
00:32:21	110.96	57	AT	110.92	110.96	Buy		381,089	2921	LSE
00:32:15	110.96	58	AT	110.92	110.96	Buy		381,032	2920	LSE
00:32:13	110.96	1	O	110.92	110.96	Buy		380,974	2919	LSE
00:32:12	110.96	744	AT	110.92	110.96	Buy		380,973	2918	LSE
00:32:10	110.96	69	AT	110.92	110.96	Buy		380,229	2917	LSE
00:32:05	110.96	70	AT	110.92	110.96	Buy		380,160	2916	LSE
00:31:59	110.96	69	AT	110.92	110.96	Buy		380,090	2915	LSE
00:31:52	110.96	58	AT	110.92	110.96	Buy		380,021	2914	LSE
00:31:47	110.96	69	AT	110.92	110.96	Buy		379,963	2913	LSE
00:31:41	110.96	58	AT	110.92	110.96	Buy		379,894	2912	LSE
00:31:37	110.96	69	AT	110.92	110.96	Buy		379,836	2911	LSE
00:31:30	110.96	57	AT	110.92	110.96	Buy		379,767	2910	LSE
00:31:25	110.96	70	AT	110.92	110.96	Buy		379,710	2909	LSE
00:31:19	110.96	69	AT	110.92	110.96	Buy		379,640	2908	LSE
00:31:14	110.96	69	AT	110.92	110.96	Buy		379,571	2907	LSE
00:31:07	110.96	69	AT	110.92	110.96	Buy		379,502	2906	LSE
00:31:01	110.96	57	AT	110.92	110.96	Buy		379,433	2905	LSE
00:30:56	110.96	56	AT	110.92	110.96	Buy		379,376	2904	LSE
00:30:51	110.96	68	AT	110.92	110.96	Buy		379,320	2903	LSE
00:30:46	110.96	67	AT	110.92	110.96	Buy		379,252	2902	LSE
00:30:39	110.96	79	AT	110.92	110.96	Buy		379,185	2901	LSE

NLBNPIT1VEK8 20991231 19...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions