Is $ Tb 0-1 Ua (IB01) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Tb 0-1 Ua (IB01)
Is $ Tb 0-1 Ua (IB01) Trades

Is $ Tb 0-1 Ua (IB01)

111.03

0.01

( 0.01% )

Updated: 18:25:33

Delayed by 15 minutes

Trade 1251 - 1201 (21:23-21:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:23:04	110.94	58	AT	110.92	110.94	Buy		155,311	1251	LSE
21:22:47	110.94	54	AT	110.92	110.94	Buy		155,253	1250	LSE
21:22:31	110.94	50	AT	110.92	110.94	Buy		155,199	1249	LSE
21:22:17	110.94	51	AT	110.92	110.94	Buy		155,149	1248	LSE
21:22:02	110.94	64	AT	110.92	110.94	Buy		155,098	1247	LSE
21:21:42	110.94	60	AT	110.92	110.94	Buy		155,034	1246	LSE
21:21:24	110.94	61	AT	110.92	110.94	Buy		154,974	1245	LSE
21:21:06	110.94	52	AT	110.92	110.94	Buy		154,913	1244	LSE
21:20:54	110.94	61	AT	110.92	110.94	Buy		154,861	1243	LSE
21:20:40	110.94	66	AT	110.92	110.94	Buy		154,800	1242	LSE
21:20:26	110.94	52	AT	110.92	110.94	Buy		154,734	1241	LSE
21:20:15	110.94	52	AT	110.92	110.94	Buy		154,682	1240	LSE
21:20:04	110.94	62	AT	110.92	110.94	Buy		154,630	1239	LSE
21:19:51	110.94	61	AT	110.92	110.94	Buy		154,568	1238	LSE
21:19:38	110.94	57	AT	110.92	110.94	Buy		154,507	1237	LSE
21:19:27	110.94	61	AT	110.92	110.94	Buy		154,450	1236	LSE
21:19:13	110.94	57	AT	110.92	110.94	Buy		154,389	1235	LSE
21:19:01	110.94	75	AT	110.92	110.94	Buy		154,332	1234	LSE
21:18:46	110.94	62	AT	110.92	110.94	Buy		154,257	1233	LSE
21:18:43	110.92	14	AT	110.92	110.94	Sell		154,195	1232	LSE
21:18:32	110.94	52	AT	110.92	110.94	Buy		154,181	1231	LSE
21:18:22	110.94	56	AT	110.92	110.94	Buy		154,129	1230	LSE
21:18:19	110.94	5	O	110.92	110.94	Buy		154,073	1229	LSE
21:18:09	110.94	66	AT	110.92	110.94	Buy		154,068	1228	LSE
21:17:55	110.94	71	AT	110.92	110.94	Buy		154,002	1227	LSE
21:17:40	110.94	57	AT	110.92	110.94	Buy		153,931	1226	LSE
21:17:28	110.94	66	AT	110.92	110.94	Buy		153,874	1225	LSE
21:17:14	110.94	61	AT	110.92	110.94	Buy		153,808	1224	LSE
21:17:01	110.94	52	AT	110.92	110.94	Buy		153,747	1223	LSE
21:16:50	110.94	62	AT	110.92	110.94	Buy		153,695	1222	LSE
21:16:37	110.94	52	AT	110.92	110.94	Buy		153,633	1221	LSE
21:16:26	110.94	56	AT	110.92	110.94	Buy		153,581	1220	LSE
21:16:15	110.94	66	AT	110.92	110.94	Buy		153,525	1219	LSE
21:16:00	110.94	55	AT	110.92	110.94	Buy		153,459	1218	LSE
21:15:45	110.94	57	AT	110.92	110.94	Buy		153,404	1217	LSE
21:15:30	110.94	65	AT	110.92	110.94	Buy		153,347	1216	LSE
21:15:11	110.94	50	AT	110.92	110.94	Buy		153,282	1215	LSE
21:14:57	110.94	68	AT	110.92	110.94	Buy		153,232	1214	LSE
21:14:49	110.94	18	O	110.92	110.94	Buy		153,164	1213	LSE
21:14:38	110.94	61	AT	110.92	110.94	Buy		153,146	1212	LSE
21:14:21	110.94	57	AT	110.92	110.94	Buy		153,085	1211	LSE
21:14:05	110.94	57	AT	110.92	110.94	Buy		153,028	1210	LSE
21:13:49	110.94	50	AT	110.92	110.94	Buy		152,971	1209	LSE
21:13:35	110.94	54	AT	110.92	110.94	Buy		152,921	1208	LSE
21:13:20	110.94	50	AT	110.92	110.94	Buy		152,867	1207	LSE
21:13:06	110.94	50	AT	110.92	110.94	Buy		152,817	1206	LSE
21:12:54	110.94	61	AT	110.92	110.94	Buy		152,767	1205	LSE
21:12:35	110.94	57	AT	110.92	110.94	Buy		152,706	1204	LSE
21:12:19	110.94	50	AT	110.92	110.94	Buy		152,649	1203	LSE
21:12:05	110.94	54	AT	110.92	110.94	Buy		152,599	1202	LSE
21:11:50	110.94	61	AT	110.92	110.94	Buy		152,545	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions