Is $ Tb 0-1 Ua (IB01) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Tb 0-1 Ua (IB01)
Is $ Tb 0-1 Ua (IB01) Trades

Is $ Tb 0-1 Ua (IB01)

111.03

0.01

( 0.01% )

Updated: 18:25:33

Delayed by 15 minutes

Trade 601 - 551 (18:47-18:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:47:21	110.94	60	AT	110.92	110.94	Buy		96,913	601	LSE
18:47:08	110.94	63	AT	110.92	110.94	Buy		96,853	600	LSE
18:46:54	110.94	69	AT	110.92	110.94	Buy		96,790	599	LSE
18:46:39	110.94	59	AT	110.92	110.94	Buy		96,721	598	LSE
18:46:39	110.94	5	AT	110.92	110.94	Buy		96,662	597	LSE
18:46:27	110.94	64	AT	110.92	110.94	Buy		96,657	596	LSE
18:46:15	8740.963	1000	O	110.92	110.94	Buy		96,593	595	LSE
18:46:12	110.94	60	AT	110.92	110.94	Buy		95,593	594	LSE
18:45:59	110.94	54	AT	110.92	110.94	Buy		95,533	593	LSE
18:45:50	110.94	66	AT	110.92	110.94	Buy		95,479	592	LSE
18:45:38	110.94	55	AT	110.92	110.94	Buy		95,413	591	LSE
18:45:35	110.94	1135	AT	110.925	110.94	Buy		95,358	590	LSE
18:45:34	110.94	18	O	110.92	110.94	Buy		94,223	589	LSE
18:45:33	110.94	18	O	110.92	110.94	Buy		94,205	588	LSE
18:45:27	110.94	61	AT	110.92	110.94	Buy		94,187	587	LSE
18:45:16	110.94	65	AT	110.92	110.94	Buy		94,126	586	LSE
18:45:04	110.94	66	AT	110.92	110.94	Buy		94,061	585	LSE
18:44:52	110.94	61	AT	110.92	110.94	Buy		93,995	584	LSE
18:44:41	110.94	5	AT	110.92	110.94	Buy		93,934	583	LSE
18:44:41	110.94	55	AT	110.92	110.94	Buy		93,929	582	LSE
18:44:31	110.94	60	AT	110.92	110.94	Buy		93,874	581	LSE
18:44:20	110.94	66	AT	110.92	110.94	Buy		93,814	580	LSE
18:44:08	110.94	55	AT	110.92	110.94	Buy		93,748	579	LSE
18:44:02	110.94	9	O	110.92	110.94	Buy		93,693	578	LSE
18:43:58	110.94	60	AT	110.92	110.94	Buy		93,684	577	LSE
18:43:47	110.94	50	AT	110.92	110.94	Buy		93,624	576	LSE
18:43:38	110.94	49	AT	110.92	110.94	Buy		93,574	575	LSE
18:43:29	110.94	55	AT	110.92	110.94	Buy		93,525	574	LSE
18:43:19	110.94	71	AT	110.92	110.94	Buy		93,470	573	LSE
18:43:06	110.94	66	AT	110.92	110.94	Buy		93,399	572	LSE
18:42:55	110.94	5	AT	110.92	110.94	Buy		93,333	571	LSE
18:42:55	110.94	55	AT	110.92	110.94	Buy		93,328	570	LSE
18:42:44	110.94	60	AT	110.92	110.94	Buy		93,273	569	LSE
18:42:33	110.94	55	AT	110.92	110.94	Buy		93,213	568	LSE
18:42:23	110.94	66	AT	110.92	110.94	Buy		93,158	567	LSE
18:42:11	110.94	55	AT	110.92	110.94	Buy		93,092	566	LSE
18:42:01	110.94	55	AT	110.92	110.94	Buy		93,037	565	LSE
18:41:52	110.94	1	O	110.92	110.94	Buy		92,982	564	LSE
18:41:51	110.94	60	AT	110.92	110.94	Buy		92,981	563	LSE
18:41:40	110.94	55	AT	110.92	110.94	Buy		92,921	562	LSE
18:41:30	110.94	55	AT	110.92	110.94	Buy		92,866	561	LSE
18:41:20	110.94	61	AT	110.92	110.94	Buy		92,811	560	LSE
18:41:09	110.94	54	AT	110.92	110.94	Buy		92,750	559	LSE
18:40:59	110.94	60	AT	110.92	110.94	Buy		92,696	558	LSE
18:40:47	110.92	1	AT	110.92	110.94	Sell		92,636	557	LSE
18:40:46	110.94	5	AT	110.92	110.94	Buy		92,635	556	LSE
18:40:46	110.94	69	AT	110.92	110.94	Buy		92,630	555	LSE
18:40:31	110.94	68	AT	110.92	110.94	Buy		92,561	554	LSE
18:40:16	110.94	56	AT	110.92	110.94	Buy		92,493	553	LSE
18:40:04	110.94	64	AT	110.92	110.94	Buy		92,437	552	LSE
18:39:50	110.94	50	AT	110.92	110.94	Buy		92,373	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions