Is $ Tb 0-1 Ua (IB01) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Tb 0-1 Ua (IB01)
Is $ Tb 0-1 Ua (IB01) Trades

Is $ Tb 0-1 Ua (IB01)

111.03

0.01

( 0.01% )

Updated: 18:25:33

Delayed by 15 minutes

Trade 1001 - 951 (20:21-20:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:21:50	110.94	54	AT	110.92	110.94	Buy		131,736	1001	LSE
20:21:44	110.92	5	AT	110.92	110.94	Sell		131,682	1000	LSE
20:21:32	110.94	56	AT	110.92	110.94	Buy		131,677	999	LSE
20:21:11	110.94	54	AT	110.92	110.94	Buy		131,621	998	LSE
20:20:52	110.94	61	AT	110.92	110.94	Buy		131,567	997	LSE
20:20:31	110.94	53	AT	110.92	110.94	Buy		131,506	996	LSE
20:20:13	110.94	61	AT	110.92	110.94	Buy		131,453	995	LSE
20:19:52	110.94	58	AT	110.92	110.94	Buy		131,392	994	LSE
20:19:32	110.94	61	AT	110.92	110.94	Buy		131,334	993	LSE
20:19:11	110.94	55	AT	110.92	110.94	Buy		131,273	992	LSE
20:18:52	110.94	53	AT	110.92	110.94	Buy		131,218	991	LSE
20:18:34	110.94	55	AT	110.92	110.94	Buy		131,165	990	LSE
20:18:16	110.94	58	AT	110.92	110.94	Buy		131,110	989	LSE
20:17:56	110.94	53	AT	110.92	110.94	Buy		131,052	988	LSE
20:17:55	110.94	2	AT	110.92	110.94	Buy		130,999	987	LSE
20:17:37	110.94	49	AT	110.92	110.94	Buy		130,997	986	LSE
20:17:20	110.94	58	AT	110.92	110.94	Buy		130,948	985	LSE
20:17:00	110.94	58	AT	110.92	110.94	Buy		130,890	984	LSE
20:16:40	110.94	58	AT	110.92	110.94	Buy		130,832	983	LSE
20:16:20	110.94	62	AT	110.92	110.94	Buy		130,774	982	LSE
20:15:59	110.94	51	AT	110.92	110.94	Buy		130,712	981	LSE
20:15:40	110.94	48	AT	110.92	110.94	Buy		130,661	980	LSE
20:15:22	110.94	54	AT	110.92	110.94	Buy		130,613	979	LSE
20:15:02	110.94	60	AT	110.92	110.94	Buy		130,559	978	LSE
20:14:40	110.94	53	AT	110.92	110.94	Buy		130,499	977	LSE
20:14:20	110.94	54	AT	110.92	110.94	Buy		130,446	976	LSE
20:14:00	110.94	49	AT	110.92	110.94	Buy		130,392	975	LSE
20:13:42	110.94	54	AT	110.92	110.94	Buy		130,343	974	LSE
20:13:23	110.92	5	AT	110.92	110.94	Sell		130,289	973	LSE
20:13:23	110.94	56	AT	110.92	110.94	Buy		130,284	972	LSE
20:13:18	110.94	27	O	110.92	110.94	Buy		130,228	971	LSE
20:13:01	110.94	52	AT	110.92	110.94	Buy		130,201	970	LSE
20:12:48	110.94	15	O	110.92	110.94	Buy		130,149	969	LSE
20:12:42	110.94	48	AT	110.92	110.94	Buy		130,134	968	LSE
20:12:25	110.94	54	AT	110.92	110.94	Buy		130,086	967	LSE
20:12:04	110.94	49	AT	110.92	110.94	Buy		130,032	966	LSE
20:11:46	110.94	56	AT	110.92	110.94	Buy		129,983	965	LSE
20:11:25	110.94	54	AT	110.92	110.94	Buy		129,927	964	LSE
20:11:05	110.94	64	AT	110.92	110.94	Buy		129,873	963	LSE
20:10:44	110.94	64	AT	110.92	110.94	Buy		129,809	962	LSE
20:10:24	110.94	57	AT	110.92	110.94	Buy		129,745	961	LSE
20:10:06	110.94	61	AT	110.92	110.94	Buy		129,688	960	LSE
20:09:47	110.94	54	AT	110.92	110.94	Buy		129,627	959	LSE
20:09:30	110.94	54	AT	110.92	110.94	Buy		129,573	958	LSE
20:09:13	110.94	58	AT	110.92	110.94	Buy		129,519	957	LSE
20:08:55	110.94	67	AT	110.92	110.94	Buy		129,461	956	LSE
20:08:34	110.94	48	AT	110.92	110.94	Buy		129,394	955	LSE
20:08:19	110.94	54	AT	110.92	110.94	Buy		129,346	954	LSE
20:08:03	110.94	2	AT	110.92	110.94	Buy		129,292	953	LSE
20:08:03	110.94	64	AT	110.92	110.94	Buy		129,290	952	LSE
20:07:42	110.94	67	AT	110.92	110.94	Buy		129,226	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions