Is $ Tb 0-1 Ua (IB01) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Tb 0-1 Ua (IB01)
Is $ Tb 0-1 Ua (IB01) Trades

Is $ Tb 0-1 Ua (IB01)

111.03

0.01

( 0.01% )

Updated: 18:25:33

Delayed by 15 minutes

Trade 1951 - 1901 (23:28-23:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:28:37	110.96	62	AT	110.92	110.96	Buy		277,852	1951	LSE
23:28:34	110.96	83	AT	110.92	110.96	Buy		277,790	1950	LSE
23:28:30	110.96	63	AT	110.92	110.96	Buy		277,707	1949	LSE
23:28:27	110.96	62	AT	110.92	110.96	Buy		277,644	1948	LSE
23:28:24	110.96	84	AT	110.92	110.96	Buy		277,582	1947	LSE
23:28:21	110.96	62	AT	110.92	110.96	Buy		277,498	1946	LSE
23:28:17	110.96	62	AT	110.92	110.96	Buy		277,436	1945	LSE
23:28:14	110.96	63	AT	110.92	110.96	Buy		277,374	1944	LSE
23:28:11	110.96	62	AT	110.92	110.96	Buy		277,311	1943	LSE
23:28:08	110.96	63	AT	110.92	110.96	Buy		277,249	1942	LSE
23:28:05	110.96	83	AT	110.92	110.96	Buy		277,186	1941	LSE
23:28:02	110.96	83	AT	110.92	110.96	Buy		277,103	1940	LSE
23:27:57	110.96	83	AT	110.92	110.96	Buy		277,020	1939	LSE
23:27:53	110.96	63	AT	110.92	110.96	Buy		276,937	1938	LSE
23:27:51	110.96	83	AT	110.92	110.96	Buy		276,874	1937	LSE
23:27:46	110.96	62	AT	110.92	110.96	Buy		276,791	1936	LSE
23:27:43	110.96	63	AT	110.92	110.96	Buy		276,729	1935	LSE
23:27:40	110.96	62	AT	110.92	110.96	Buy		276,666	1934	LSE
23:27:37	110.96	63	AT	110.92	110.96	Buy		276,604	1933	LSE
23:27:35	110.96	83	AT	110.92	110.96	Buy		276,541	1932	LSE
23:27:30	110.96	62	AT	110.92	110.96	Buy		276,458	1931	LSE
23:27:27	110.96	63	AT	110.92	110.96	Buy		276,396	1930	LSE
23:27:24	110.96	83	AT	110.92	110.96	Buy		276,333	1929	LSE
23:27:20	110.96	83	AT	110.92	110.96	Buy		276,250	1928	LSE
23:27:16	110.96	63	AT	110.92	110.96	Buy		276,167	1927	LSE
23:27:13	110.96	62	AT	110.92	110.96	Buy		276,104	1926	LSE
23:27:10	110.96	63	AT	110.92	110.96	Buy		276,042	1925	LSE
23:27:07	110.96	62	AT	110.92	110.96	Buy		275,979	1924	LSE
23:27:05	110.96	83	AT	110.92	110.96	Buy		275,917	1923	LSE
23:27:00	110.96	63	AT	110.92	110.96	Buy		275,834	1922	LSE
23:26:57	110.96	62	AT	110.92	110.96	Buy		275,771	1921	LSE
23:26:54	110.96	63	AT	110.92	110.96	Buy		275,709	1920	LSE
23:26:51	110.96	83	AT	110.92	110.96	Buy		275,646	1919	LSE
23:26:48	110.96	83	AT	110.92	110.96	Buy		275,563	1918	LSE
23:26:43	110.96	62	AT	110.92	110.96	Buy		275,480	1917	LSE
23:26:42	110.96	8	O	110.92	110.96	Buy		275,418	1916	LSE
23:26:40	110.96	84	AT	110.92	110.96	Buy		275,410	1915	LSE
23:26:37	110.96	62	AT	110.92	110.96	Buy		275,326	1914	LSE
23:26:33	110.96	63	AT	110.92	110.96	Buy		275,264	1913	LSE
23:26:30	110.96	62	AT	110.92	110.96	Buy		275,201	1912	LSE
23:26:27	110.96	62	AT	110.92	110.96	Buy		275,139	1911	LSE
23:26:24	110.96	63	AT	110.92	110.96	Buy		275,077	1910	LSE
23:26:21	110.96	62	AT	110.92	110.96	Buy		275,014	1909	LSE
23:26:18	110.96	63	AT	110.92	110.96	Buy		274,952	1908	LSE
23:26:15	110.96	62	AT	110.92	110.96	Buy		274,889	1907	LSE
23:26:12	110.96	83	AT	110.92	110.96	Buy		274,827	1906	LSE
23:26:08	110.96	84	AT	110.92	110.96	Buy		274,744	1905	LSE
23:26:04	110.96	62	AT	110.92	110.96	Buy		274,660	1904	LSE
23:26:01	110.96	62	AT	110.92	110.96	Buy		274,598	1903	LSE
23:25:56	110.96	58	AT	110.92	110.96	Buy		274,536	1902	LSE
23:25:48	110.96	58	AT	110.92	110.96	Buy		274,478	1901	LSE

Substrate Artificial Int...

Highland iBoxx Senior Loan

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions