Is $ Tb 0-1 Ua (IB01) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Tb 0-1 Ua (IB01)
Is $ Tb 0-1 Ua (IB01) Trades

Is $ Tb 0-1 Ua (IB01)

111.03

0.01

( 0.01% )

Updated: 18:25:33

Delayed by 15 minutes

Trade 2601 - 2551 (00:06-00:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:06:42	110.94	85	AT	110.94	110.96	Sell		321,751	2601	LSE
00:06:40	110.96	78	AT	110.94	110.96	Buy		321,666	2600	LSE
00:06:38	110.92	18	O	110.94	110.96	Sell		321,588	2599	LSE
00:06:34	110.96	66	AT	110.94	110.96	Buy		321,570	2598	LSE
00:06:29	110.96	79	AT	110.94	110.96	Buy		321,504	2597	LSE
00:06:24	110.96	66	AT	110.94	110.96	Buy		321,425	2596	LSE
00:06:19	110.96	65	AT	110.94	110.96	Buy		321,359	2595	LSE
00:06:13	110.96	53	AT	110.94	110.96	Buy		321,294	2594	LSE
00:06:09	110.96	65	AT	110.94	110.96	Buy		321,241	2593	LSE
00:06:04	110.96	66	AT	110.94	110.96	Buy		321,176	2592	LSE
00:06:00	110.96	64	AT	110.94	110.96	Buy		321,110	2591	LSE
00:05:55	110.96	80	AT	110.94	110.96	Buy		321,046	2590	LSE
00:05:50	110.96	64	AT	110.94	110.96	Buy		320,966	2589	LSE
00:05:46	110.96	80	AT	110.94	110.96	Buy		320,902	2588	LSE
00:05:41	110.96	48	AT	110.94	110.96	Buy		320,822	2587	LSE
00:05:38	110.96	64	AT	110.94	110.96	Buy		320,774	2586	LSE
00:05:35	110.96	64	AT	110.94	110.96	Buy		320,710	2585	LSE
00:05:30	110.96	80	AT	110.94	110.96	Buy		320,646	2584	LSE
00:05:25	110.96	63	AT	110.94	110.96	Buy		320,566	2583	LSE
00:05:21	110.96	64	AT	110.94	110.96	Buy		320,503	2582	LSE
00:05:17	110.96	80	AT	110.94	110.96	Buy		320,439	2581	LSE
00:05:13	110.96	64	AT	110.94	110.96	Buy		320,359	2580	LSE
00:05:08	110.96	80	AT	110.94	110.96	Buy		320,295	2579	LSE
00:05:03	110.96	64	AT	110.94	110.96	Buy		320,215	2578	LSE
00:04:59	110.96	64	AT	110.94	110.96	Buy		320,151	2577	LSE
00:04:55	110.96	64	AT	110.94	110.96	Buy		320,087	2576	LSE
00:04:51	110.96	64	AT	110.94	110.96	Buy		320,023	2575	LSE
00:04:47	110.96	80	AT	110.94	110.96	Buy		319,959	2574	LSE
00:04:43	110.96	80	AT	110.94	110.96	Buy		319,879	2573	LSE
00:04:37	110.96	63	AT	110.94	110.96	Buy		319,799	2572	LSE
00:04:34	110.96	64	AT	110.94	110.96	Buy		319,736	2571	LSE
00:04:29	110.96	64	AT	110.94	110.96	Buy		319,672	2570	LSE
00:04:25	110.94	5	AT	110.94	110.96	Sell		319,608	2569	LSE
00:04:25	110.96	64	AT	110.94	110.96	Buy		319,603	2568	LSE
00:04:21	110.96	64	AT	110.94	110.96	Buy		319,539	2567	LSE
00:04:17	110.96	48	AT	110.94	110.96	Buy		319,475	2566	LSE
00:04:15	110.96	64	AT	110.94	110.96	Buy		319,427	2565	LSE
00:04:10	110.96	64	AT	110.94	110.96	Buy		319,363	2564	LSE
00:04:06	110.96	80	AT	110.94	110.96	Buy		319,299	2563	LSE
00:04:01	110.96	64	AT	110.94	110.96	Buy		319,219	2562	LSE
00:03:57	110.96	48	AT	110.94	110.96	Buy		319,155	2561	LSE
00:03:54	110.96	64	AT	110.94	110.96	Buy		319,107	2560	LSE
00:03:51	110.96	63	AT	110.94	110.96	Buy		319,043	2559	LSE
00:03:46	110.96	64	AT	110.94	110.96	Buy		318,980	2558	LSE
00:03:43	110.96	8	AT	110.94	110.96	Buy		318,916	2557	LSE
00:03:42	110.96	80	AT	110.94	110.96	Buy		318,908	2556	LSE
00:03:37	110.96	80	AT	110.94	110.96	Buy		318,828	2555	LSE
00:03:32	110.96	64	AT	110.94	110.96	Buy		318,748	2554	LSE
00:03:28	110.96	80	AT	110.94	110.96	Buy		318,684	2553	LSE
00:03:23	110.96	64	AT	110.94	110.96	Buy		318,604	2552	LSE
00:03:19	110.96	64	AT	110.94	110.96	Buy		318,540	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions