Is $ Tb 0-1 Ua (IB01) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Tb 0-1 Ua (IB01)
Is $ Tb 0-1 Ua (IB01) Trades

Is $ Tb 0-1 Ua (IB01)

111.03

0.01

( 0.01% )

Updated: 18:25:33

Delayed by 15 minutes

Trade 2351 - 2301 (23:51-23:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:51:20	110.96	79	AT	110.92	110.96	Buy		304,516	2351	LSE
23:51:15	110.96	64	AT	110.92	110.96	Buy		304,437	2350	LSE
23:51:11	110.96	63	AT	110.92	110.96	Buy		304,373	2349	LSE
23:51:07	110.96	80	AT	110.92	110.96	Buy		304,310	2348	LSE
23:51:02	110.96	64	AT	110.92	110.96	Buy		304,230	2347	LSE
23:50:59	110.96	80	AT	110.92	110.96	Buy		304,166	2346	LSE
23:50:53	110.96	64	AT	110.92	110.96	Buy		304,086	2345	LSE
23:50:49	110.96	65	AT	110.92	110.96	Buy		304,022	2344	LSE
23:50:46	110.96	64	AT	110.92	110.96	Buy		303,957	2343	LSE
23:50:41	110.96	64	AT	110.92	110.96	Buy		303,893	2342	LSE
23:50:37	110.96	49	AT	110.92	110.96	Buy		303,829	2341	LSE
23:50:35	110.96	64	AT	110.92	110.96	Buy		303,780	2340	LSE
23:50:30	110.96	64	AT	110.92	110.96	Buy		303,716	2339	LSE
23:50:27	110.96	65	AT	110.92	110.96	Buy		303,652	2338	LSE
23:50:22	110.96	64	AT	110.92	110.96	Buy		303,587	2337	LSE
23:50:18	110.96	64	AT	110.92	110.96	Buy		303,523	2336	LSE
23:50:14	110.96	81	AT	110.92	110.96	Buy		303,459	2335	LSE
23:50:09	110.96	64	AT	110.92	110.96	Buy		303,378	2334	LSE
23:50:05	110.96	65	AT	110.92	110.96	Buy		303,314	2333	LSE
23:50:01	110.96	64	AT	110.92	110.96	Buy		303,249	2332	LSE
23:49:56	110.96	80	AT	110.92	110.96	Buy		303,185	2331	LSE
23:49:51	110.96	65	AT	110.92	110.96	Buy		303,105	2330	LSE
23:49:50	110.92	28	AT	110.92	110.96	Sell		303,040	2329	LSE
23:49:47	110.96	64	AT	110.92	110.96	Buy		303,012	2328	LSE
23:49:43	110.96	81	AT	110.92	110.96	Buy		302,948	2327	LSE
23:49:38	110.96	64	AT	110.92	110.96	Buy		302,867	2326	LSE
23:49:34	110.96	64	AT	110.92	110.96	Buy		302,803	2325	LSE
23:49:30	110.96	65	AT	110.92	110.96	Buy		302,739	2324	LSE
23:49:26	110.96	64	AT	110.92	110.96	Buy		302,674	2323	LSE
23:49:22	110.96	64	AT	110.92	110.96	Buy		302,610	2322	LSE
23:49:18	110.96	65	AT	110.92	110.96	Buy		302,546	2321	LSE
23:49:14	110.96	64	AT	110.92	110.96	Buy		302,481	2320	LSE
23:49:10	110.96	64	AT	110.92	110.96	Buy		302,417	2319	LSE
23:49:06	110.96	65	AT	110.92	110.96	Buy		302,353	2318	LSE
23:49:02	110.96	80	AT	110.92	110.96	Buy		302,288	2317	LSE
23:48:57	110.96	65	AT	110.92	110.96	Buy		302,208	2316	LSE
23:48:53	110.96	80	AT	110.92	110.96	Buy		302,143	2315	LSE
23:48:48	110.96	64	AT	110.92	110.96	Buy		302,063	2314	LSE
23:48:44	110.96	65	AT	110.92	110.96	Buy		301,999	2313	LSE
23:48:41	110.96	64	AT	110.92	110.96	Buy		301,934	2312	LSE
23:48:36	110.96	81	AT	110.92	110.96	Buy		301,870	2311	LSE
23:48:31	110.96	80	AT	110.92	110.96	Buy		301,789	2310	LSE
23:48:26	110.96	64	AT	110.92	110.96	Buy		301,709	2309	LSE
23:48:22	110.96	81	AT	110.92	110.96	Buy		301,645	2308	LSE
23:48:17	110.96	64	AT	110.92	110.96	Buy		301,564	2307	LSE
23:48:15	110.96	65	AT	110.92	110.96	Buy		301,500	2306	LSE
23:48:09	110.96	80	AT	110.92	110.96	Buy		301,435	2305	LSE
23:48:04	110.96	64	AT	110.92	110.96	Buy		301,355	2304	LSE
23:48:01	110.96	65	AT	110.92	110.96	Buy		301,291	2303	LSE
23:47:56	110.96	64	AT	110.92	110.96	Buy		301,226	2302	LSE
23:47:52	110.96	64	AT	110.92	110.96	Buy		301,162	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions