Is $ Tb 0-1 Ua (IB01) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Tb 0-1 Ua (IB01)
Is $ Tb 0-1 Ua (IB01) Trades

Is $ Tb 0-1 Ua (IB01)

111.03

0.01

( 0.01% )

Updated: 18:25:33

Delayed by 15 minutes

Trade 251 - 201 (17:40-17:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:40:58	110.94	50	AT	110.92	110.94	Buy		63,020	251	LSE
17:40:42	110.94	53	AT	110.92	110.94	Buy		62,970	250	LSE
17:40:25	110.94	59	AT	110.92	110.94	Buy		62,917	249	LSE
17:40:07	110.94	57	AT	110.92	110.94	Buy		62,858	248	LSE
17:39:48	110.94	62	AT	110.92	110.94	Buy		62,801	247	LSE
17:39:28	110.94	56	AT	110.92	110.94	Buy		62,739	246	LSE
17:39:12	110.94	18	O	110.92	110.94	Buy		62,683	245	LSE
17:39:10	110.94	50	AT	110.92	110.94	Buy		62,665	244	LSE
17:38:54	110.94	66	AT	110.92	110.94	Buy		62,615	243	LSE
17:38:33	110.94	53	AT	110.92	110.94	Buy		62,549	242	LSE
17:38:17	110.94	56	AT	110.92	110.94	Buy		62,496	241	LSE
17:37:58	110.94	54	AT	110.92	110.94	Buy		62,440	240	LSE
17:37:42	110.94	53	AT	110.92	110.94	Buy		62,386	239	LSE
17:37:24	110.94	59	AT	110.92	110.94	Buy		62,333	238	LSE
17:37:05	110.94	50	AT	110.92	110.94	Buy		62,274	237	LSE
17:36:50	110.94	18	O	110.92	110.94	Buy		62,224	236	LSE
17:36:49	110.94	56	AT	110.92	110.94	Buy		62,206	235	LSE
17:36:31	110.94	57	AT	110.92	110.94	Buy		62,150	234	LSE
17:36:13	110.94	52	AT	110.92	110.94	Buy		62,093	233	LSE
17:35:57	110.94	56	AT	110.92	110.94	Buy		62,041	232	LSE
17:35:43	110.94	57	AT	110.92	110.94	Buy		61,985	231	LSE
17:35:29	110.94	52	AT	110.92	110.94	Buy		61,928	230	LSE
17:35:16	110.94	61	AT	110.92	110.94	Buy		61,876	229	LSE
17:35:01	110.94	53	AT	110.92	110.94	Buy		61,815	228	LSE
17:34:48	110.94	65	AT	110.92	110.94	Buy		61,762	227	LSE
17:34:33	110.94	56	AT	110.92	110.94	Buy		61,697	226	LSE
17:34:18	110.94	53	AT	110.92	110.94	Buy		61,641	225	LSE
17:34:05	110.94	52	AT	110.92	110.94	Buy		61,588	224	LSE
17:33:52	110.94	61	AT	110.92	110.94	Buy		61,536	223	LSE
17:33:37	110.94	57	AT	110.92	110.94	Buy		61,475	222	LSE
17:33:23	110.94	60	AT	110.92	110.94	Buy		61,418	221	LSE
17:33:08	110.94	65	AT	110.92	110.94	Buy		61,358	220	LSE
17:32:52	110.94	65	AT	110.92	110.94	Buy		61,293	219	LSE
17:32:51	110.94	19	O	110.92	110.94	Buy		61,228	218	LSE
17:32:37	110.94	61	AT	110.92	110.94	Buy		61,209	217	LSE
17:32:21	110.94	56	AT	110.92	110.94	Buy		61,148	216	LSE
17:32:07	110.94	65	AT	110.92	110.94	Buy		61,092	215	LSE
17:31:51	110.94	53	AT	110.92	110.94	Buy		61,027	214	LSE
17:31:38	110.94	60	AT	110.92	110.94	Buy		60,974	213	LSE
17:31:23	110.94	53	AT	110.92	110.94	Buy		60,914	212	LSE
17:31:11	110.94	53	AT	110.92	110.94	Buy		60,861	211	LSE
17:30:57	110.94	55	AT	110.92	110.94	Buy		60,808	210	LSE
17:30:44	110.94	59	AT	110.92	110.94	Buy		60,753	209	LSE
17:30:30	110.94	58	AT	110.92	110.94	Buy		60,694	208	LSE
17:30:16	110.94	59	AT	110.92	110.94	Buy		60,636	207	LSE
17:30:02	110.94	63	AT	110.92	110.94	Buy		60,577	206	LSE
17:29:47	110.94	59	AT	110.92	110.94	Buy		60,514	205	LSE
17:29:33	110.94	55	AT	110.92	110.94	Buy		60,455	204	LSE
17:29:20	110.94	63	AT	110.92	110.94	Buy		60,400	203	LSE
17:29:05	110.94	50	AT	110.92	110.94	Buy		60,337	202	LSE
17:28:53	110.94	63	AT	110.92	110.94	Buy		60,287	201	LSE

RepliCel Life Sciences (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions