Is $ Tb 0-1 Ua (IB01) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Tb 0-1 Ua (IB01)
Is $ Tb 0-1 Ua (IB01) Trades

Is $ Tb 0-1 Ua (IB01)

111.03

0.01

( 0.01% )

Updated: 18:25:33

Delayed by 15 minutes

Trade 3101 - 3051 (00:49-00:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:49:02	110.96	60	AT	110.94	110.96	Buy		419,692	3101	LSE
00:48:56	110.96	69	AT	110.94	110.96	Buy		419,632	3100	LSE
00:48:53	8758.073	114	O	110.94	110.96	Buy		419,563	3099	LSE
00:48:49	110.96	70	AT	110.94	110.96	Buy		419,449	3098	LSE
00:48:43	110.96	81	AT	110.94	110.96	Buy		419,379	3097	LSE
00:48:41	110.96	587	AT	110.94	110.96	Buy		419,298	3096	LSE
00:48:36	110.96	69	AT	110.94	110.96	Buy		418,711	3095	LSE
00:48:30	110.96	70	AT	110.94	110.96	Buy		418,642	3094	LSE
00:48:24	110.96	58	AT	110.94	110.96	Buy		418,572	3093	LSE
00:48:20	110.96	58	AT	110.94	110.96	Buy		418,514	3092	LSE
00:48:14	110.96	58	AT	110.94	110.96	Buy		418,456	3091	LSE
00:48:09	110.96	58	AT	110.94	110.96	Buy		418,398	3090	LSE
00:48:05	110.96	58	AT	110.94	110.96	Buy		418,340	3089	LSE
00:48:00	110.96	69	AT	110.94	110.96	Buy		418,282	3088	LSE
00:47:53	110.96	70	AT	110.94	110.96	Buy		418,213	3087	LSE
00:47:47	110.96	58	AT	110.94	110.96	Buy		418,143	3086	LSE
00:47:42	110.96	58	AT	110.94	110.96	Buy		418,085	3085	LSE
00:47:37	110.96	58	AT	110.94	110.96	Buy		418,027	3084	LSE
00:47:33	110.96	70	AT	110.94	110.96	Buy		417,969	3083	LSE
00:47:26	110.96	57	AT	110.94	110.96	Buy		417,899	3082	LSE
00:47:22	110.96	82	AT	110.94	110.96	Buy		417,842	3081	LSE
00:47:14	110.96	69	AT	110.94	110.96	Buy		417,760	3080	LSE
00:47:09	110.96	70	AT	110.94	110.96	Buy		417,691	3079	LSE
00:47:02	110.96	58	AT	110.94	110.96	Buy		417,621	3078	LSE
00:46:57	110.96	58	AT	110.94	110.96	Buy		417,563	3077	LSE
00:46:52	110.96	81	AT	110.92	110.96	Buy		417,505	3076	LSE
00:46:45	110.96	69	AT	110.92	110.96	Buy		417,424	3075	LSE
00:46:39	110.96	58	AT	110.92	110.96	Buy		417,355	3074	LSE
00:46:35	110.96	58	AT	110.92	110.96	Buy		417,297	3073	LSE
00:46:30	110.96	70	AT	110.92	110.96	Buy		417,239	3072	LSE
00:46:25	110.96	21	O	110.92	110.96	Buy		417,169	3071	LSE
00:46:23	110.96	70	AT	110.92	110.96	Buy		417,148	3070	LSE
00:46:17	110.96	81	AT	110.92	110.96	Buy		417,078	3069	LSE
00:46:10	110.96	69	AT	110.92	110.96	Buy		416,997	3068	LSE
00:46:08	110.93	12	O	110.92	110.96	Sell		416,928	3067	LSE
00:46:04	110.96	68	AT	110.92	110.96	Buy		416,916	3066	LSE
00:45:58	110.96	60	AT	110.92	110.96	Buy		416,848	3065	LSE
00:45:52	110.96	60	AT	110.92	110.96	Buy		416,788	3064	LSE
00:45:46	110.96	69	AT	110.92	110.96	Buy		416,728	3063	LSE
00:45:39	110.96	50	AT	110.92	110.96	Buy		416,659	3062	LSE
00:45:34	110.96	60	AT	110.92	110.96	Buy		416,609	3061	LSE
00:45:32	110.96	18	O	110.92	110.96	Buy		416,549	3060	LSE
00:45:28	110.96	60	AT	110.92	110.96	Buy		416,531	3059	LSE
00:45:22	110.96	70	AT	110.92	110.96	Buy		416,471	3058	LSE
00:45:22	110.92	3	AT	110.92	110.96	Sell		416,401	3057	LSE
00:45:15	110.96	59	AT	110.92	110.96	Buy		416,398	3056	LSE
00:45:09	110.96	70	AT	110.92	110.96	Buy		416,339	3055	LSE
00:45:02	110.96	70	AT	110.92	110.96	Buy		416,269	3054	LSE
00:44:55	110.96	70	AT	110.92	110.96	Buy		416,199	3053	LSE
00:44:48	110.96	79	AT	110.92	110.96	Buy		416,129	3052	LSE
00:44:40	110.96	70	AT	110.92	110.96	Buy		416,050	3051	LSE

SEI Alternative Income F...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions