Is $ Tb 0-1 Ua (IB01) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Tb 0-1 Ua (IB01)
Is $ Tb 0-1 Ua (IB01) Trades

Is $ Tb 0-1 Ua (IB01)

111.03

0.01

( 0.01% )

Updated: 18:25:33

Delayed by 15 minutes

Trade 3351 - 3301 (01:09-01:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:09:56	110.96	63	AT	110.92	110.96	Buy		437,969	3351	LSE
01:09:50	110.96	77	AT	110.92	110.96	Buy		437,906	3350	LSE
01:09:44	110.96	64	AT	110.92	110.96	Buy		437,829	3349	LSE
01:09:39	110.96	76	AT	110.92	110.96	Buy		437,765	3348	LSE
01:09:33	110.96	64	AT	110.92	110.96	Buy		437,689	3347	LSE
01:09:28	110.96	64	AT	110.92	110.96	Buy		437,625	3346	LSE
01:09:23	110.96	63	AT	110.92	110.96	Buy		437,561	3345	LSE
01:09:18	110.96	51	AT	110.92	110.96	Buy		437,498	3344	LSE
01:09:14	110.96	64	AT	110.92	110.96	Buy		437,447	3343	LSE
01:09:09	110.96	64	AT	110.92	110.96	Buy		437,383	3342	LSE
01:09:04	110.96	64	AT	110.92	110.96	Buy		437,319	3341	LSE
01:08:59	110.96	76	AT	110.92	110.96	Buy		437,255	3340	LSE
01:08:53	110.96	64	AT	110.92	110.96	Buy		437,179	3339	LSE
01:08:48	110.96	51	AT	110.92	110.96	Buy		437,115	3338	LSE
01:08:45	110.96	64	AT	110.92	110.96	Buy		437,064	3337	LSE
01:08:39	110.96	63	AT	110.92	110.96	Buy		437,000	3336	LSE
01:08:34	110.96	77	AT	110.92	110.96	Buy		436,937	3335	LSE
01:08:29	110.96	76	AT	110.92	110.96	Buy		436,860	3334	LSE
01:08:22	110.96	51	AT	110.92	110.96	Buy		436,784	3333	LSE
01:08:18	110.96	64	AT	110.92	110.96	Buy		436,733	3332	LSE
01:08:13	110.96	64	AT	110.92	110.96	Buy		436,669	3331	LSE
01:08:11	110.94	101	AT	110.94	110.96	Sell		436,605	3330	LSE
01:08:08	110.96	77	AT	110.94	110.96	Buy		436,504	3329	LSE
01:08:02	110.96	51	AT	110.94	110.96	Buy		436,427	3328	LSE
01:08:01	110.96	18	O	110.94	110.96	Buy		436,376	3327	LSE
01:07:58	110.96	63	AT	110.94	110.96	Buy		436,358	3326	LSE
01:07:54	110.96	64	AT	110.94	110.96	Buy		436,295	3325	LSE
01:07:48	110.96	64	AT	110.94	110.96	Buy		436,231	3324	LSE
01:07:43	110.96	76	AT	110.94	110.96	Buy		436,167	3323	LSE
01:07:37	110.96	64	AT	110.94	110.96	Buy		436,091	3322	LSE
01:07:32	110.96	51	AT	110.94	110.96	Buy		436,027	3321	LSE
01:07:28	110.96	64	AT	110.94	110.96	Buy		435,976	3320	LSE
01:07:24	110.96	76	AT	110.94	110.96	Buy		435,912	3319	LSE
01:07:17	110.96	51	AT	110.94	110.96	Buy		435,836	3318	LSE
01:07:14	110.96	64	AT	110.94	110.96	Buy		435,785	3317	LSE
01:07:12	110.94	26	AT	110.94	110.96	Sell		435,721	3316	LSE
01:07:08	110.96	64	AT	110.94	110.96	Buy		435,695	3315	LSE
01:07:03	110.96	64	AT	110.94	110.96	Buy		435,631	3314	LSE
01:06:59	110.96	63	AT	110.94	110.96	Buy		435,567	3313	LSE
01:06:53	110.96	77	AT	110.94	110.96	Buy		435,504	3312	LSE
01:06:48	110.96	64	AT	110.94	110.96	Buy		435,427	3311	LSE
01:06:42	110.96	51	AT	110.94	110.96	Buy		435,363	3310	LSE
01:06:38	110.96	63	AT	110.94	110.96	Buy		435,312	3309	LSE
01:06:33	110.96	77	AT	110.94	110.96	Buy		435,249	3308	LSE
01:06:28	110.96	64	AT	110.94	110.96	Buy		435,172	3307	LSE
01:06:22	110.96	63	AT	110.94	110.96	Buy		435,108	3306	LSE
01:06:18	110.96	64	AT	110.94	110.96	Buy		435,045	3305	LSE
01:06:12	110.96	64	AT	110.94	110.96	Buy		434,981	3304	LSE
01:06:07	110.96	64	AT	110.94	110.96	Buy		434,917	3303	LSE
01:06:02	110.96	71	AT	110.94	110.96	Buy		434,853	3302	LSE
01:05:57	110.96	55	AT	110.94	110.96	Buy		434,782	3301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions