Is $ Tb 0-1 Ua (IB01) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Tb 0-1 Ua (IB01)
Is $ Tb 0-1 Ua (IB01) Trades

Is $ Tb 0-1 Ua (IB01)

112.67

-0.01

(-0.01%)

Closed 30 September 1:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (23:18-23:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:18:51	110.96	125	O	110.92	110.96	Buy		270,247	1851	LSE
23:18:51	110.96	18	O	110.92	110.96	Buy		270,122	1850	LSE
23:18:41	110.96	72	AT	110.92	110.96	Buy		270,104	1849	LSE
23:18:27	110.96	57	AT	110.92	110.96	Buy		270,032	1848	LSE
23:18:19	110.92	70	AT	110.92	110.96	Sell		269,975	1847	LSE
23:18:16	110.96	62	AT	110.92	110.96	Buy		269,905	1846	LSE
23:18:04	110.96	52	AT	110.92	110.96	Buy		269,843	1845	LSE
23:17:55	110.96	63	AT	110.92	110.96	Buy		269,791	1844	LSE
23:17:42	110.96	62	AT	110.92	110.96	Buy		269,728	1843	LSE
23:17:30	110.96	57	AT	110.92	110.96	Buy		269,666	1842	LSE
23:17:19	110.96	57	AT	110.92	110.96	Buy		269,609	1841	LSE
23:17:08	110.96	57	AT	110.92	110.96	Buy		269,552	1840	LSE
23:16:57	110.96	57	AT	110.92	110.96	Buy		269,495	1839	LSE
23:16:46	110.96	67	AT	110.92	110.96	Buy		269,438	1838	LSE
23:16:44	110.96	2430	AT	110.92	110.96	Buy		269,371	1837	LSE
23:16:33	110.96	63	AT	110.92	110.96	Buy		266,941	1836	LSE
23:16:21	110.96	57	AT	110.92	110.96	Buy		266,878	1835	LSE
23:16:10	110.96	63	AT	110.92	110.96	Buy		266,821	1834	LSE
23:16:07	110.92	410	AT	110.92	110.96	Sell		266,758	1833	LSE
23:15:58	110.96	56	AT	110.92	110.96	Buy		266,348	1832	LSE
23:15:49	110.96	56	AT	110.92	110.96	Buy		266,292	1831	LSE
23:15:40	110.96	50	AT	110.92	110.96	Buy		266,236	1830	LSE
23:15:33	110.96	57	AT	110.92	110.96	Buy		266,186	1829	LSE
23:15:23	110.92	70	AT	110.92	110.96	Sell		266,129	1828	LSE
23:15:23	110.96	62	AT	110.92	110.96	Buy		266,059	1827	LSE
23:15:13	110.96	62	AT	110.92	110.96	Buy		265,997	1826	LSE
23:15:03	110.96	63	AT	110.92	110.96	Buy		265,935	1825	LSE
23:14:53	110.96	69	AT	110.92	110.96	Buy		265,872	1824	LSE
23:14:47	110.96	2	O	110.92	110.96	Buy		265,803	1823	LSE
23:14:42	110.96	49	AT	110.92	110.96	Buy		265,801	1822	LSE
23:14:40	110.96	168	O	110.92	110.96	Buy		265,752	1821	LSE
23:14:36	110.96	410	AT	110.92	110.96	Buy		265,584	1820	LSE
23:14:34	110.96	63	AT	110.92	110.96	Buy		265,174	1819	LSE
23:14:24	110.96	69	AT	110.92	110.96	Buy		265,111	1818	LSE
23:14:19	110.96	158	AT	110.92	110.96	Buy		265,042	1817	LSE
23:14:19	110.96	842	AT	110.92	110.96	Buy		264,884	1816	LSE
23:14:13	110.96	68	AT	110.92	110.96	Buy		264,042	1815	LSE
23:14:11	110.96	1	AT	110.92	110.96	Buy		263,974	1814	LSE
23:14:11	110.96	1	AT	110.92	110.96	Buy		263,973	1813	LSE
23:14:10	110.96	6	O	110.92	110.96	Buy		263,972	1812	LSE
23:14:10	110.96	2	AT	110.92	110.96	Buy		263,966	1811	LSE
23:14:02	110.96	56	AT	110.92	110.96	Buy		263,964	1810	LSE
23:13:53	110.96	50	AT	110.92	110.96	Buy		263,908	1809	LSE
23:13:45	110.96	57	AT	110.92	110.96	Buy		263,858	1808	LSE
23:13:36	110.96	62	AT	110.92	110.96	Buy		263,801	1807	LSE
23:13:26	110.96	50	AT	110.92	110.96	Buy		263,739	1806	LSE
23:13:18	110.96	50	AT	110.92	110.96	Buy		263,689	1805	LSE
23:13:10	110.96	69	AT	110.92	110.96	Buy		263,639	1804	LSE
23:12:59	110.96	62	AT	110.92	110.96	Buy		263,570	1803	LSE
23:12:50	110.96	50	AT	110.92	110.96	Buy		263,508	1802	LSE
23:12:41	110.96	62	AT	110.92	110.96	Buy		263,458	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions