Is $ Tb 0-1 Ua (IB01) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Tb 0-1 Ua (IB01)
Is $ Tb 0-1 Ua (IB01) Trades

Is $ Tb 0-1 Ua (IB01)

111.03

0.01

( 0.01% )

Updated: 18:25:33

Delayed by 15 minutes

Trade 301 - 251 (17:50-17:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:50:46	110.94	60	AT	110.92	110.94	Buy		65,894	301	LSE
17:50:33	110.94	66	AT	110.92	110.94	Buy		65,834	300	LSE
17:50:19	110.94	51	AT	110.92	110.94	Buy		65,768	299	LSE
17:50:11	110.92	2	O	110.92	110.94	Sell		65,717	298	LSE
17:50:08	110.94	52	AT	110.92	110.94	Buy		65,715	297	LSE
17:49:57	110.94	56	AT	110.92	110.94	Buy		65,663	296	LSE
17:49:45	110.94	56	AT	110.92	110.94	Buy		65,607	295	LSE
17:49:33	110.94	65	AT	110.92	110.94	Buy		65,551	294	LSE
17:49:19	110.94	61	AT	110.92	110.94	Buy		65,486	293	LSE
17:49:07	110.94	65	AT	110.92	110.94	Buy		65,425	292	LSE
17:48:52	110.94	56	AT	110.92	110.94	Buy		65,360	291	LSE
17:48:40	110.94	56	AT	110.92	110.94	Buy		65,304	290	LSE
17:48:28	110.94	61	AT	110.92	110.94	Buy		65,248	289	LSE
17:48:24	110.94	30	AT	110.92	110.94	Buy		65,187	288	LSE
17:48:15	110.94	56	AT	110.92	110.94	Buy		65,157	287	LSE
17:48:04	110.94	56	AT	110.92	110.94	Buy		65,101	286	LSE
17:47:51	110.94	56	AT	110.92	110.94	Buy		65,045	285	LSE
17:47:39	110.94	56	AT	110.92	110.94	Buy		64,989	284	LSE
17:47:27	110.94	52	AT	110.92	110.94	Buy		64,933	283	LSE
17:47:16	110.94	65	AT	110.92	110.94	Buy		64,881	282	LSE
17:47:02	110.94	56	AT	110.92	110.94	Buy		64,816	281	LSE
17:46:50	110.94	70	AT	110.92	110.94	Buy		64,760	280	LSE
17:46:35	110.94	66	AT	110.92	110.94	Buy		64,690	279	LSE
17:46:21	110.94	56	AT	110.92	110.94	Buy		64,624	278	LSE
17:46:10	110.94	56	AT	110.92	110.94	Buy		64,568	277	LSE
17:45:57	110.94	59	AT	110.92	110.94	Buy		64,512	276	LSE
17:45:44	110.94	55	AT	110.92	110.94	Buy		64,453	275	LSE
17:45:32	110.94	69	AT	110.92	110.94	Buy		64,398	274	LSE
17:45:17	110.94	55	AT	110.92	110.94	Buy		64,329	273	LSE
17:45:05	110.94	50	AT	110.92	110.94	Buy		64,274	272	LSE
17:44:54	110.94	59	AT	110.92	110.94	Buy		64,224	271	LSE
17:44:41	110.94	60	AT	110.92	110.94	Buy		64,165	270	LSE
17:44:28	110.94	59	AT	110.92	110.94	Buy		64,105	269	LSE
17:44:18	110.94	36	O	110.92	110.94	Buy		64,046	268	LSE
17:44:16	110.94	64	AT	110.92	110.94	Buy		64,010	267	LSE
17:44:01	110.94	60	AT	110.92	110.94	Buy		63,946	266	LSE
17:43:48	110.94	55	AT	110.92	110.94	Buy		63,886	265	LSE
17:43:37	110.94	50	AT	110.92	110.94	Buy		63,831	264	LSE
17:43:25	110.94	69	AT	110.92	110.94	Buy		63,781	263	LSE
17:43:10	110.94	54	AT	110.92	110.94	Buy		63,712	262	LSE
17:43:09	110.94	90	O	110.92	110.94	Buy		63,658	261	LSE
17:42:58	110.94	60	AT	110.92	110.94	Buy		63,568	260	LSE
17:42:45	110.94	59	AT	110.92	110.94	Buy		63,508	259	LSE
17:42:32	110.94	69	AT	110.92	110.94	Buy		63,449	258	LSE
17:42:17	110.94	55	AT	110.92	110.94	Buy		63,380	257	LSE
17:42:05	110.94	59	AT	110.92	110.94	Buy		63,325	256	LSE
17:41:52	110.94	69	AT	110.92	110.94	Buy		63,266	255	LSE
17:41:38	110.94	59	AT	110.92	110.94	Buy		63,197	254	LSE
17:41:25	110.94	69	AT	110.92	110.94	Buy		63,138	253	LSE
17:41:09	110.94	49	AT	110.92	110.94	Buy		63,069	252	LSE
17:40:58	110.94	50	AT	110.92	110.94	Buy		63,020	251	LSE

Canstar Resources (PK)

Virtus Convertible and I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions