Is $ Tb 0-1 Ua (IB01) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Tb 0-1 Ua (IB01)
Is $ Tb 0-1 Ua (IB01) Trades

Is $ Tb 0-1 Ua (IB01)

111.03

0.01

( 0.01% )

Updated: 18:25:33

Delayed by 15 minutes

Trade 2051 - 2001 (23:34-23:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:34:10	110.96	78	AT	110.92	110.96	Buy		285,025	2051	LSE
23:34:06	110.96	77	AT	110.92	110.96	Buy		284,947	2050	LSE
23:34:06	110.92	45	AT	110.92	110.96	Sell		284,870	2049	LSE
23:34:03	110.96	58	AT	110.92	110.96	Buy		284,825	2048	LSE
23:33:59	110.96	58	AT	110.92	110.96	Buy		284,767	2047	LSE
23:33:56	110.96	97	AT	110.92	110.96	Buy		284,709	2046	LSE
23:33:54	110.96	11	AT	110.92	110.96	Buy		284,612	2045	LSE
23:33:51	110.96	78	AT	110.92	110.96	Buy		284,601	2044	LSE
23:33:47	110.96	77	AT	110.92	110.96	Buy		284,523	2043	LSE
23:33:43	110.96	78	AT	110.92	110.96	Buy		284,446	2042	LSE
23:33:39	110.96	77	AT	110.92	110.96	Buy		284,368	2041	LSE
23:33:35	110.96	58	AT	110.92	110.96	Buy		284,291	2040	LSE
23:33:32	110.96	58	AT	110.92	110.96	Buy		284,233	2039	LSE
23:33:29	110.96	58	AT	110.92	110.96	Buy		284,175	2038	LSE
23:33:26	110.96	58	AT	110.92	110.96	Buy		284,117	2037	LSE
23:33:24	110.96	59	AT	110.92	110.96	Buy		284,059	2036	LSE
23:33:20	110.96	58	AT	110.92	110.96	Buy		284,000	2035	LSE
23:33:17	110.96	58	AT	110.92	110.96	Buy		283,942	2034	LSE
23:33:14	110.96	58	AT	110.92	110.96	Buy		283,884	2033	LSE
23:33:11	110.96	77	AT	110.92	110.96	Buy		283,826	2032	LSE
23:33:07	110.96	58	AT	110.92	110.96	Buy		283,749	2031	LSE
23:33:05	110.96	58	AT	110.92	110.96	Buy		283,691	2030	LSE
23:33:01	110.96	78	AT	110.92	110.96	Buy		283,633	2029	LSE
23:32:57	110.96	77	AT	110.92	110.96	Buy		283,555	2028	LSE
23:32:56	110.92	300	O	110.92	110.96	Sell		283,478	2027	LSE
23:32:53	110.96	97	AT	110.92	110.96	Buy		283,178	2026	LSE
23:32:50	110.96	58	AT	110.92	110.96	Buy		283,081	2025	LSE
23:32:45	110.96	78	AT	110.92	110.96	Buy		283,023	2024	LSE
23:32:41	110.96	58	AT	110.92	110.96	Buy		282,945	2023	LSE
23:32:38	110.96	58	AT	110.92	110.96	Buy		282,887	2022	LSE
23:32:35	110.96	58	AT	110.92	110.96	Buy		282,829	2021	LSE
23:32:32	110.96	77	AT	110.92	110.96	Buy		282,771	2020	LSE
23:32:28	110.96	59	AT	110.92	110.96	Buy		282,694	2019	LSE
23:32:25	110.96	77	AT	110.92	110.96	Buy		282,635	2018	LSE
23:32:23	110.92	28	AT	110.92	110.96	Sell		282,558	2017	LSE
23:32:21	110.96	58	AT	110.92	110.96	Buy		282,530	2016	LSE
23:32:18	110.96	78	AT	110.92	110.96	Buy		282,472	2015	LSE
23:32:14	110.96	58	AT	110.92	110.96	Buy		282,394	2014	LSE
23:32:11	110.96	58	AT	110.92	110.96	Buy		282,336	2013	LSE
23:32:08	110.96	77	AT	110.92	110.96	Buy		282,278	2012	LSE
23:32:04	110.96	78	AT	110.92	110.96	Buy		282,201	2011	LSE
23:32:00	110.96	77	AT	110.92	110.96	Buy		282,123	2010	LSE
23:31:57	110.96	78	AT	110.92	110.96	Buy		282,046	2009	LSE
23:31:52	110.96	77	AT	110.92	110.96	Buy		281,968	2008	LSE
23:31:48	110.96	77	AT	110.92	110.96	Buy		281,891	2007	LSE
23:31:44	110.96	78	AT	110.92	110.96	Buy		281,814	2006	LSE
23:31:41	110.96	77	AT	110.92	110.96	Buy		281,736	2005	LSE
23:31:36	110.96	58	AT	110.92	110.96	Buy		281,659	2004	LSE
23:31:33	110.96	78	AT	110.92	110.96	Buy		281,601	2003	LSE
23:31:29	110.96	58	AT	110.92	110.96	Buy		281,523	2002	LSE
23:31:26	110.96	77	AT	110.92	110.96	Buy		281,465	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions