Is $ Tb 0-1 Ua (IB01) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Tb 0-1 Ua (IB01)
Is $ Tb 0-1 Ua (IB01) Trades

Is $ Tb 0-1 Ua (IB01)

111.03

0.01

( 0.01% )

Updated: 18:25:33

Delayed by 15 minutes

Trade 1651 - 1601 (22:46-22:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:46:19	110.94	57	AT	110.92	110.94	Buy		253,107	1651	LSE
22:46:06	110.94	58	AT	110.92	110.94	Buy		253,050	1650	LSE
22:45:53	110.94	68	AT	110.92	110.94	Buy		252,992	1649	LSE
22:45:38	110.94	55	AT	110.92	110.94	Buy		252,924	1648	LSE
22:45:27	110.94	56	AT	110.92	110.94	Buy		252,869	1647	LSE
22:45:14	110.94	68	AT	110.92	110.94	Buy		252,813	1646	LSE
22:45:00	110.94	55	AT	110.92	110.94	Buy		252,745	1645	LSE
22:44:49	110.94	51	AT	110.92	110.94	Buy		252,690	1644	LSE
22:44:36	110.94	67	AT	110.92	110.94	Buy		252,639	1643	LSE
22:44:30	110.94	20	AT	110.94	110.96	Sell		252,572	1642	LSE
22:44:22	110.96	59	AT	110.94	110.96	Buy		252,552	1641	LSE
22:44:09	110.96	60	AT	110.94	110.96	Buy		252,493	1640	LSE
22:43:56	110.96	55	AT	110.94	110.96	Buy		252,433	1639	LSE
22:43:44	110.96	51	AT	110.94	110.96	Buy		252,378	1638	LSE
22:43:33	110.96	50	AT	110.94	110.96	Buy		252,327	1637	LSE
22:43:23	110.96	60	AT	110.94	110.96	Buy		252,277	1636	LSE
22:43:10	110.96	59	AT	110.94	110.96	Buy		252,217	1635	LSE
22:42:56	110.96	69	AT	110.94	110.96	Buy		252,158	1634	LSE
22:42:41	110.96	64	AT	110.94	110.96	Buy		252,089	1633	LSE
22:42:27	110.96	55	AT	110.94	110.96	Buy		252,025	1632	LSE
22:42:15	110.96	51	AT	110.94	110.96	Buy		251,970	1631	LSE
22:42:04	110.96	59	AT	110.94	110.96	Buy		251,919	1630	LSE
22:41:51	110.96	55	AT	110.94	110.96	Buy		251,860	1629	LSE
22:41:39	110.96	60	AT	110.94	110.96	Buy		251,805	1628	LSE
22:41:26	110.96	60	AT	110.94	110.96	Buy		251,745	1627	LSE
22:41:14	110.96	55	AT	110.94	110.96	Buy		251,685	1626	LSE
22:41:01	110.96	57	AT	110.94	110.96	Buy		251,630	1625	LSE
22:40:51	110.96	54	AT	110.94	110.96	Buy		251,573	1624	LSE
22:40:43	110.96	60	AT	110.94	110.96	Buy		251,519	1623	LSE
22:40:32	110.96	67	AT	110.94	110.96	Buy		251,459	1622	LSE
22:40:22	110.96	54	AT	110.94	110.96	Buy		251,392	1621	LSE
22:40:12	110.96	60	AT	110.94	110.96	Buy		251,338	1620	LSE
22:40:02	110.96	60	AT	110.94	110.96	Buy		251,278	1619	LSE
22:39:52	110.96	60	AT	110.94	110.96	Buy		251,218	1618	LSE
22:39:42	110.96	61	AT	110.94	110.96	Buy		251,158	1617	LSE
22:39:32	110.96	60	AT	110.94	110.96	Buy		251,097	1616	LSE
22:39:22	110.96	54	AT	110.94	110.96	Buy		251,037	1615	LSE
22:39:13	110.96	66	AT	110.94	110.96	Buy		250,983	1614	LSE
22:39:03	110.96	54	AT	110.94	110.96	Buy		250,917	1613	LSE
22:38:53	110.96	67	AT	110.94	110.96	Buy		250,863	1612	LSE
22:38:42	110.96	60	AT	110.94	110.96	Buy		250,796	1611	LSE
22:38:32	110.96	60	AT	110.94	110.96	Buy		250,736	1610	LSE
22:38:22	110.96	66	AT	110.94	110.96	Buy		250,676	1609	LSE
22:38:11	110.96	66	AT	110.94	110.96	Buy		250,610	1608	LSE
22:38:00	110.96	61	AT	110.94	110.96	Buy		250,544	1607	LSE
22:37:51	110.96	54	AT	110.94	110.96	Buy		250,483	1606	LSE
22:37:41	110.96	72	AT	110.94	110.96	Buy		250,429	1605	LSE
22:37:29	110.96	54	AT	110.94	110.96	Buy		250,357	1604	LSE
22:37:20	110.96	60	AT	110.94	110.96	Buy		250,303	1603	LSE
22:37:10	110.96	55	AT	110.94	110.96	Buy		250,243	1602	LSE
22:37:01	110.96	60	AT	110.94	110.96	Buy		250,188	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions