Is $ Tb 0-1 Ua (IB01) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Tb 0-1 Ua (IB01)
Is $ Tb 0-1 Ua (IB01) Trades

Is $ Tb 0-1 Ua (IB01)

111.03

0.01

( 0.01% )

Updated: 18:25:33

Delayed by 15 minutes

Trade 1151 - 1101 (20:59-20:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:59:15	110.94	66	AT	110.92	110.94	Buy		147,929	1151	LSE
20:59:01	110.94	60	AT	110.92	110.94	Buy		147,863	1150	LSE
20:58:48	110.94	56	AT	110.92	110.94	Buy		147,803	1149	LSE
20:58:36	110.94	56	AT	110.92	110.94	Buy		147,747	1148	LSE
20:58:24	110.94	70	AT	110.92	110.94	Buy		147,691	1147	LSE
20:58:09	110.94	65	AT	110.92	110.94	Buy		147,621	1146	LSE
20:57:55	110.94	56	AT	110.92	110.94	Buy		147,556	1145	LSE
20:57:44	110.94	56	AT	110.92	110.94	Buy		147,500	1144	LSE
20:57:31	110.94	56	AT	110.92	110.94	Buy		147,444	1143	LSE
20:57:19	110.94	65	AT	110.92	110.94	Buy		147,388	1142	LSE
20:57:05	110.94	56	AT	110.92	110.94	Buy		147,323	1141	LSE
20:56:53	110.94	70	AT	110.92	110.94	Buy		147,267	1140	LSE
20:56:38	110.94	56	AT	110.92	110.94	Buy		147,197	1139	LSE
20:56:29	110.94	42	AT	110.92	110.94	Buy		147,141	1138	LSE
20:56:26	110.94	61	AT	110.92	110.94	Buy		147,099	1137	LSE
20:56:13	110.94	56	AT	110.92	110.94	Buy		147,038	1136	LSE
20:56:01	110.94	65	AT	110.92	110.94	Buy		146,982	1135	LSE
20:55:43	110.94	53	AT	110.92	110.94	Buy		146,917	1134	LSE
20:55:29	110.94	57	AT	110.92	110.94	Buy		146,864	1133	LSE
20:55:12	110.94	60	AT	110.92	110.94	Buy		146,807	1132	LSE
20:55:01	110.94	18	O	110.92	110.94	Buy		146,747	1131	LSE
20:54:55	110.94	56	AT	110.92	110.94	Buy		146,729	1130	LSE
20:54:40	110.94	63	AT	110.92	110.94	Buy		146,673	1129	LSE
20:54:21	110.94	60	AT	110.92	110.94	Buy		146,610	1128	LSE
20:54:04	110.94	64	AT	110.92	110.94	Buy		146,550	1127	LSE
20:53:46	110.94	56	AT	110.92	110.94	Buy		146,486	1126	LSE
20:53:30	110.94	49	AT	110.92	110.94	Buy		146,430	1125	LSE
20:53:16	110.94	57	AT	110.92	110.94	Buy		146,381	1124	LSE
20:53:03	110.94	45	O	110.92	110.94	Buy		146,324	1123	LSE
20:53:00	110.94	53	AT	110.92	110.94	Buy		146,279	1122	LSE
20:52:45	110.94	63	AT	110.92	110.94	Buy		146,226	1121	LSE
20:52:27	110.94	53	AT	110.92	110.94	Buy		146,163	1120	LSE
20:52:12	110.94	60	AT	110.92	110.94	Buy		146,110	1119	LSE
20:51:55	110.94	56	AT	110.92	110.94	Buy		146,050	1118	LSE
20:51:40	110.94	49	AT	110.92	110.94	Buy		145,994	1117	LSE
20:51:25	110.94	57	AT	110.92	110.94	Buy		145,945	1116	LSE
20:51:09	110.94	60	AT	110.92	110.94	Buy		145,888	1115	LSE
20:50:52	110.94	49	AT	110.92	110.94	Buy		145,828	1114	LSE
20:50:38	110.94	53	AT	110.92	110.94	Buy		145,779	1113	LSE
20:50:32	110.92	18	O	110.92	110.94	Sell		145,726	1112	LSE
20:50:23	110.94	64	AT	110.92	110.94	Buy		145,708	1111	LSE
20:50:05	110.94	57	AT	110.92	110.94	Buy		145,644	1110	LSE
20:49:49	110.94	53	AT	110.92	110.94	Buy		145,587	1109	LSE
20:49:34	110.94	60	AT	110.92	110.94	Buy		145,534	1108	LSE
20:49:18	110.94	53	AT	110.92	110.94	Buy		145,474	1107	LSE
20:49:02	110.94	53	AT	110.92	110.94	Buy		145,421	1106	LSE
20:48:47	110.94	60	AT	110.92	110.94	Buy		145,368	1105	LSE
20:48:30	110.94	57	AT	110.92	110.94	Buy		145,308	1104	LSE
20:48:14	110.94	60	AT	110.92	110.94	Buy		145,251	1103	LSE
20:47:58	110.94	56	AT	110.92	110.94	Buy		145,191	1102	LSE
20:47:41	110.94	64	AT	110.92	110.94	Buy		145,135	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions