Is $ Tb 0-1 Ua (IB01) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Tb 0-1 Ua (IB01)
Is $ Tb 0-1 Ua (IB01) Trades

Is $ Tb 0-1 Ua (IB01)

111.03

0.01

( 0.01% )

Updated: 18:25:33

Delayed by 15 minutes

Trade 1901 - 1851 (23:25-23:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:25:48	110.96	58	AT	110.92	110.96	Buy		274,478	1901	LSE
23:25:40	110.96	65	AT	110.92	110.96	Buy		274,420	1900	LSE
23:25:32	110.96	51	AT	110.92	110.96	Buy		274,355	1899	LSE
23:25:24	110.96	73	AT	110.92	110.96	Buy		274,304	1898	LSE
23:25:14	110.96	58	AT	110.92	110.96	Buy		274,231	1897	LSE
23:25:06	110.96	57	AT	110.92	110.96	Buy		274,173	1896	LSE
23:24:58	110.96	66	AT	110.92	110.96	Buy		274,116	1895	LSE
23:24:49	110.96	50	AT	110.92	110.96	Buy		274,050	1894	LSE
23:24:42	110.96	66	AT	110.92	110.96	Buy		274,000	1893	LSE
23:24:33	110.96	58	AT	110.92	110.96	Buy		273,934	1892	LSE
23:24:25	110.96	58	AT	110.92	110.96	Buy		273,876	1891	LSE
23:24:17	110.96	65	AT	110.92	110.96	Buy		273,818	1890	LSE
23:24:08	110.96	58	AT	110.92	110.96	Buy		273,753	1889	LSE
23:24:00	110.96	58	AT	110.92	110.96	Buy		273,695	1888	LSE
23:23:53	110.96	50	AT	110.92	110.96	Buy		273,637	1887	LSE
23:23:45	110.96	66	AT	110.92	110.96	Buy		273,587	1886	LSE
23:23:36	110.96	65	AT	110.92	110.96	Buy		273,521	1885	LSE
23:23:27	110.96	51	AT	110.92	110.96	Buy		273,456	1884	LSE
23:23:20	110.96	72	AT	110.92	110.96	Buy		273,405	1883	LSE
23:23:10	110.96	65	AT	110.92	110.96	Buy		273,333	1882	LSE
23:23:01	110.96	65	AT	110.92	110.96	Buy		273,268	1881	LSE
23:22:52	110.96	58	AT	110.92	110.96	Buy		273,203	1880	LSE
23:22:45	110.96	51	AT	110.92	110.96	Buy		273,145	1879	LSE
23:22:41	110.96	36	O	110.92	110.96	Buy		273,094	1878	LSE
23:22:37	110.96	72	AT	110.92	110.96	Buy		273,058	1877	LSE
23:22:27	110.96	66	AT	110.92	110.96	Buy		272,986	1876	LSE
23:22:18	110.96	72	AT	110.92	110.96	Buy		272,920	1875	LSE
23:22:10	110.96	18	O	110.92	110.96	Buy		272,848	1874	LSE
23:22:09	110.96	73	AT	110.92	110.96	Buy		272,830	1873	LSE
23:21:58	110.96	58	AT	110.92	110.96	Buy		272,757	1872	LSE
23:21:50	110.96	72	AT	110.92	110.96	Buy		272,699	1871	LSE
23:21:41	110.96	72	AT	110.92	110.96	Buy		272,627	1870	LSE
23:21:30	110.96	66	AT	110.92	110.96	Buy		272,555	1869	LSE
23:21:21	110.96	72	AT	110.92	110.96	Buy		272,489	1868	LSE
23:21:12	110.96	58	AT	110.92	110.96	Buy		272,417	1867	LSE
23:21:03	110.96	55	AT	110.92	110.96	Buy		272,359	1866	LSE
23:20:55	110.96	57	AT	110.92	110.96	Buy		272,304	1865	LSE
23:20:44	110.96	57	AT	110.92	110.96	Buy		272,247	1864	LSE
23:20:34	110.96	57	AT	110.92	110.96	Buy		272,190	1863	LSE
23:20:22	110.96	52	AT	110.92	110.96	Buy		272,133	1862	LSE
23:20:12	110.96	62	AT	110.92	110.96	Buy		272,081	1861	LSE
23:20:00	110.96	57	AT	110.92	110.96	Buy		272,019	1860	LSE
23:19:51	110.96	350	AT	110.92	110.96	Buy		271,962	1859	LSE
23:19:48	110.96	73	AT	110.92	110.96	Buy		271,612	1858	LSE
23:19:35	110.96	52	AT	110.92	110.96	Buy		271,539	1857	LSE
23:19:24	110.96	51	AT	110.92	110.96	Buy		271,487	1856	LSE
23:19:14	110.96	63	AT	110.92	110.96	Buy		271,436	1855	LSE
23:19:02	110.96	57	AT	110.92	110.96	Buy		271,373	1854	LSE
23:18:51	110.96	52	AT	110.92	110.96	Buy		271,316	1853	LSE
23:18:51	110.96	1017	AT	110.92	110.96	Buy		271,264	1852	LSE
23:18:51	110.96	125	O	110.92	110.96	Buy		270,247	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions