Is $ Tb 0-1 Ua (IB01) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Tb 0-1 Ua (IB01)
Is $ Tb 0-1 Ua (IB01) Trades

Is $ Tb 0-1 Ua (IB01)

111.03

0.01

( 0.01% )

Updated: 18:25:33

Delayed by 15 minutes

Trade 1101 - 1051 (20:47-20:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:47:41	110.94	64	AT	110.92	110.94	Buy		145,135	1101	LSE
20:47:32	110.94	900	AT	110.92	110.94	Buy		145,071	1100	LSE
20:47:23	110.94	60	AT	110.92	110.94	Buy		144,171	1099	LSE
20:47:15	110.94	5000	AT	110.92	110.94	Buy		144,111	1098	LSE
20:47:06	110.94	53	AT	110.92	110.94	Buy		139,111	1097	LSE
20:46:51	110.94	57	AT	110.92	110.94	Buy		139,058	1096	LSE
20:46:35	110.94	67	AT	110.92	110.94	Buy		139,001	1095	LSE
20:46:16	110.94	56	AT	110.92	110.94	Buy		138,934	1094	LSE
20:46:01	110.94	49	AT	110.92	110.94	Buy		138,878	1093	LSE
20:45:46	110.94	59	AT	110.92	110.94	Buy		138,829	1092	LSE
20:45:29	110.94	59	AT	110.92	110.94	Buy		138,770	1091	LSE
20:45:27	110.94	1	AT	110.92	110.94	Buy		138,711	1090	LSE
20:45:26	110.94	39	O	110.92	110.94	Buy		138,710	1089	LSE
20:45:26	110.94	1	AT	110.92	110.94	Buy		138,671	1088	LSE
20:45:12	110.94	59	AT	110.92	110.94	Buy		138,670	1087	LSE
20:44:56	110.94	69	AT	110.92	110.94	Buy		138,611	1086	LSE
20:44:35	110.94	53	AT	110.92	110.94	Buy		138,542	1085	LSE
20:44:20	110.94	62	AT	110.92	110.94	Buy		138,489	1084	LSE
20:44:02	110.94	49	AT	110.92	110.94	Buy		138,427	1083	LSE
20:43:48	110.94	55	AT	110.92	110.94	Buy		138,378	1082	LSE
20:43:32	110.94	59	AT	110.92	110.94	Buy		138,323	1081	LSE
20:43:15	110.94	59	AT	110.92	110.94	Buy		138,264	1080	LSE
20:42:59	110.94	59	AT	110.92	110.94	Buy		138,205	1079	LSE
20:42:41	110.94	52	AT	110.92	110.94	Buy		138,146	1078	LSE
20:42:26	110.94	66	AT	110.92	110.94	Buy		138,094	1077	LSE
20:42:07	110.94	49	AT	110.92	110.94	Buy		138,028	1076	LSE
20:41:53	110.94	55	AT	110.92	110.94	Buy		137,979	1075	LSE
20:41:42	110.94	95	O	110.92	110.94	Buy		137,924	1074	LSE
20:41:37	110.94	52	AT	110.92	110.94	Buy		137,829	1073	LSE
20:41:22	110.94	63	AT	110.92	110.94	Buy		137,777	1072	LSE
20:41:05	110.94	49	AT	110.92	110.94	Buy		137,714	1071	LSE
20:40:49	110.94	55	AT	110.92	110.94	Buy		137,665	1070	LSE
20:40:32	110.94	58	AT	110.92	110.94	Buy		137,610	1069	LSE
20:40:14	110.94	68	AT	110.92	110.94	Buy		137,552	1068	LSE
20:39:53	110.94	58	AT	110.92	110.94	Buy		137,484	1067	LSE
20:39:35	110.94	61	AT	110.92	110.94	Buy		137,426	1066	LSE
20:39:16	110.94	52	AT	110.92	110.94	Buy		137,365	1065	LSE
20:39:00	110.94	55	AT	110.92	110.94	Buy		137,313	1064	LSE
20:38:43	110.94	67	AT	110.92	110.94	Buy		137,258	1063	LSE
20:38:22	110.94	55	AT	110.92	110.94	Buy		137,191	1062	LSE
20:38:05	110.94	62	AT	110.92	110.94	Buy		137,136	1061	LSE
20:37:47	110.94	58	AT	110.92	110.94	Buy		137,074	1060	LSE
20:37:29	110.94	61	AT	110.92	110.94	Buy		137,016	1059	LSE
20:37:09	110.94	52	AT	110.92	110.94	Buy		136,955	1058	LSE
20:36:53	110.94	58	AT	110.92	110.94	Buy		136,903	1057	LSE
20:36:35	110.94	61	AT	110.92	110.94	Buy		136,845	1056	LSE
20:36:16	110.94	60	AT	110.92	110.94	Buy		136,784	1055	LSE
20:35:57	110.94	53	AT	110.92	110.94	Buy		136,724	1054	LSE
20:35:37	110.94	48	AT	110.92	110.94	Buy		136,671	1053	LSE
20:35:19	110.94	61	AT	110.92	110.94	Buy		136,623	1052	LSE
20:34:56	110.94	50	AT	110.92	110.94	Buy		136,562	1051	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions