Is $ Tb 0-1 Ua (IB01) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Tb 0-1 Ua (IB01)
Is $ Tb 0-1 Ua (IB01) Trades

Is $ Tb 0-1 Ua (IB01)

111.03

0.01

( 0.01% )

Updated: 18:25:33

Delayed by 15 minutes

Trade 851 - 801 (19:42-19:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:42:37	110.92	18	O	110.92	110.94	Sell		113,066	851	LSE
19:42:30	110.94	18	O	110.92	110.94	Buy		113,048	850	LSE
19:42:28	110.94	52	AT	110.92	110.94	Buy		113,030	849	LSE
19:42:14	110.94	53	AT	110.92	110.94	Buy		112,978	848	LSE
19:42:00	110.94	63	AT	110.92	110.94	Buy		112,925	847	LSE
19:41:43	110.94	56	AT	110.92	110.94	Buy		112,862	846	LSE
19:41:28	110.94	56	AT	110.92	110.94	Buy		112,806	845	LSE
19:41:13	110.94	49	AT	110.92	110.94	Buy		112,750	844	LSE
19:41:00	110.94	58	AT	110.92	110.94	Buy		112,701	843	LSE
19:40:43	110.94	50	AT	110.92	110.94	Buy		112,643	842	LSE
19:40:27	110.94	54	AT	110.92	110.94	Buy		112,593	841	LSE
19:40:09	110.94	60	AT	110.92	110.94	Buy		112,539	840	LSE
19:39:51	110.94	64	AT	110.92	110.94	Buy		112,479	839	LSE
19:39:31	110.94	54	AT	110.92	110.94	Buy		112,415	838	LSE
19:39:14	110.94	57	AT	110.92	110.94	Buy		112,361	837	LSE
19:38:55	110.94	60	AT	110.92	110.94	Buy		112,304	836	LSE
19:38:46	110.94	227	AT	110.92	110.94	Buy		112,244	835	LSE
19:38:36	110.94	54	AT	110.92	110.94	Buy		112,017	834	LSE
19:38:19	110.94	51	AT	110.92	110.94	Buy		111,963	833	LSE
19:38:03	110.94	60	AT	110.92	110.94	Buy		111,912	832	LSE
19:37:44	110.94	54	AT	110.92	110.94	Buy		111,852	831	LSE
19:37:27	110.94	60	AT	110.92	110.94	Buy		111,798	830	LSE
19:37:08	110.94	70	AT	110.92	110.94	Buy		111,738	829	LSE
19:36:47	110.94	57	AT	110.92	110.94	Buy		111,668	828	LSE
19:36:28	110.94	63	AT	110.92	110.94	Buy		111,611	827	LSE
19:36:09	110.94	54	AT	110.92	110.94	Buy		111,548	826	LSE
19:35:54	110.94	57	AT	110.92	110.94	Buy		111,494	825	LSE
19:35:39	110.94	66	AT	110.92	110.94	Buy		111,437	824	LSE
19:35:23	110.94	61	AT	110.92	110.94	Buy		111,371	823	LSE
19:35:08	110.94	58	AT	110.92	110.94	Buy		111,310	822	LSE
19:34:54	110.94	53	AT	110.92	110.94	Buy		111,252	821	LSE
19:34:41	110.94	58	AT	110.92	110.94	Buy		111,199	820	LSE
19:34:28	110.94	53	AT	110.92	110.94	Buy		111,141	819	LSE
19:34:15	110.94	49	AT	110.92	110.94	Buy		111,088	818	LSE
19:34:02	110.94	58	AT	110.92	110.94	Buy		111,039	817	LSE
19:33:48	110.94	53	AT	110.92	110.94	Buy		110,981	816	LSE
19:33:35	110.94	58	AT	110.92	110.94	Buy		110,928	815	LSE
19:33:21	110.94	65	AT	110.92	110.94	Buy		110,870	814	LSE
19:33:05	110.94	66	AT	110.92	110.94	Buy		110,805	813	LSE
19:32:50	110.94	54	AT	110.92	110.94	Buy		110,739	812	LSE
19:32:36	110.94	53	AT	110.92	110.94	Buy		110,685	811	LSE
19:32:23	110.94	53	AT	110.92	110.94	Buy		110,632	810	LSE
19:32:10	110.94	58	AT	110.92	110.94	Buy		110,579	809	LSE
19:31:56	110.94	61	AT	110.92	110.94	Buy		110,521	808	LSE
19:31:42	110.94	58	AT	110.92	110.94	Buy		110,460	807	LSE
19:31:27	110.94	49	AT	110.92	110.94	Buy		110,402	806	LSE
19:31:15	110.94	58	AT	110.92	110.94	Buy		110,353	805	LSE
19:31:01	110.94	66	AT	110.92	110.94	Buy		110,295	804	LSE
19:30:45	110.94	58	AT	110.92	110.94	Buy		110,229	803	LSE
19:30:31	110.94	50	AT	110.92	110.94	Buy		110,171	802	LSE
19:30:19	110.94	55	AT	110.92	110.94	Buy		110,121	801	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions