Is $ Tb 0-1 Ua (IB01) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Tb 0-1 Ua (IB01)
Is $ Tb 0-1 Ua (IB01) Trades

Is $ Tb 0-1 Ua (IB01)

111.03

0.01

( 0.01% )

Updated: 18:25:33

Delayed by 15 minutes

Trade 2901 - 2851 (00:30-00:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:30:39	110.96	79	AT	110.92	110.96	Buy		379,185	2901	LSE
00:30:32	110.96	79	AT	110.92	110.96	Buy		379,106	2900	LSE
00:30:25	110.96	56	AT	110.92	110.96	Buy		379,027	2899	LSE
00:30:20	110.96	68	AT	110.92	110.96	Buy		378,971	2898	LSE
00:30:14	110.96	56	AT	110.92	110.96	Buy		378,903	2897	LSE
00:30:09	110.96	67	AT	110.92	110.96	Buy		378,847	2896	LSE
00:30:03	110.96	57	AT	110.92	110.96	Buy		378,780	2895	LSE
00:29:58	110.96	67	AT	110.92	110.96	Buy		378,723	2894	LSE
00:29:52	110.96	67	AT	110.92	110.96	Buy		378,656	2893	LSE
00:29:46	110.96	57	AT	110.92	110.96	Buy		378,589	2892	LSE
00:29:41	110.96	67	AT	110.92	110.96	Buy		378,532	2891	LSE
00:29:35	110.96	68	AT	110.92	110.96	Buy		378,465	2890	LSE
00:29:30	110.96	67	AT	110.92	110.96	Buy		378,397	2889	LSE
00:29:24	110.96	68	AT	110.92	110.96	Buy		378,330	2888	LSE
00:29:21	110.92	26	AT	110.92	110.96	Sell		378,262	2887	LSE
00:29:21	110.92	200	O	110.92	110.96	Sell		378,236	2886	LSE
00:29:18	110.96	56	AT	110.92	110.96	Buy		378,036	2885	LSE
00:29:12	110.96	67	AT	110.92	110.96	Buy		377,980	2884	LSE
00:29:06	110.96	68	AT	110.92	110.96	Buy		377,913	2883	LSE
00:29:00	110.96	56	AT	110.92	110.96	Buy		377,845	2882	LSE
00:28:55	110.96	56	AT	110.92	110.96	Buy		377,789	2881	LSE
00:28:50	110.96	68	AT	110.92	110.96	Buy		377,733	2880	LSE
00:28:44	110.96	56	AT	110.92	110.96	Buy		377,665	2879	LSE
00:28:39	110.96	56	AT	110.92	110.96	Buy		377,609	2878	LSE
00:28:35	110.96	79	AT	110.92	110.96	Buy		377,553	2877	LSE
00:28:30	110.96	928	AT	110.92	110.96	Buy		377,474	2876	LSE
00:28:27	110.96	68	AT	110.92	110.96	Buy		376,546	2875	LSE
00:28:21	110.96	67	AT	110.92	110.96	Buy		376,478	2874	LSE
00:28:16	110.96	56	AT	110.92	110.96	Buy		376,411	2873	LSE
00:28:10	110.96	68	AT	110.92	110.96	Buy		376,355	2872	LSE
00:28:04	110.96	56	AT	110.92	110.96	Buy		376,287	2871	LSE
00:27:59	110.96	56	AT	110.92	110.96	Buy		376,231	2870	LSE
00:27:54	110.96	68	AT	110.92	110.96	Buy		376,175	2869	LSE
00:27:48	110.96	56	AT	110.92	110.96	Buy		376,107	2868	LSE
00:27:43	110.96	56	AT	110.92	110.96	Buy		376,051	2867	LSE
00:27:39	110.96	68	AT	110.92	110.96	Buy		375,995	2866	LSE
00:27:32	110.96	67	AT	110.92	110.96	Buy		375,927	2865	LSE
00:27:26	110.96	68	AT	110.92	110.96	Buy		375,860	2864	LSE
00:27:21	110.96	67	AT	110.92	110.96	Buy		375,792	2863	LSE
00:27:14	110.96	68	AT	110.92	110.96	Buy		375,725	2862	LSE
00:27:08	110.96	67	AT	110.92	110.96	Buy		375,657	2861	LSE
00:27:02	110.96	56	AT	110.92	110.96	Buy		375,590	2860	LSE
00:26:57	110.96	68	AT	110.92	110.96	Buy		375,534	2859	LSE
00:26:56	110.92	5	AT	110.92	110.96	Sell		375,466	2858	LSE
00:26:51	110.96	56	AT	110.92	110.96	Buy		375,461	2857	LSE
00:26:46	110.96	56	AT	110.92	110.96	Buy		375,405	2856	LSE
00:26:41	110.96	78	AT	110.92	110.96	Buy		375,349	2855	LSE
00:26:40	110.94	1	AT	110.92	110.94	Buy		375,271	2854	LSE
00:26:34	110.96	56	AT	110.92	110.96	Buy		375,270	2853	LSE
00:26:29	110.96	68	AT	110.92	110.96	Buy		375,214	2852	LSE
00:26:23	110.96	67	AT	110.92	110.96	Buy		375,146	2851	LSE

Intellia Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions